| TICKER | PRICE | VOLUME | DAY % | 5D % | 1M % | 3M % | 6M % | YTD % | 1Y % | 3YR10K | RANGES | INDICATORS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRWG ↑ (Y, F, Z, S) | $4.68 | 158.9M | ▲ +12.75% (+0.53) | ▲ +50.45% (+1.32) | ▲ +72.74% (+1.97) | ▼ -64.79% (-8.61) | ▼ -71.07% (-11.49) | ▲ +72.66% (+1.97) | ▼ -71.07% (-11.49) | ▼ -71.07% $2,893 |
Day $4.57$5.05 52W $2.27$18.40 Bollinger Bands $2.19$3.35$4.50 Width: 69.2% – Above Upper Implied Move ±12.2% $4.19$5.16 |
MACD: Bullish Short: N/A (N/A) Volatility: 190.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.51 | SL: $3.66 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| KLAC ↑ (Y, F, Z, S) | $1554.84 | 1.1M | ▲ +8.39% (+120.34) | ▲ +17.38% (+154.84) | ▲ +27.09% (+331.47) | ▲ +41.74% (+457.88) | ▲ +122.66% (+856.53) | ▲ +27.96% (+339.76) | ▲ +109.85% (+813.91) | ▲ +284.97% $38,497 |
Day $1525.00$1571.49 52W $547.89$1571.49 Bollinger Bands $1129.23$1320.29$1511.36 Width: 28.9% – Above Upper Implied Move ±2.3% $1524.58$1585.10 |
MACD: Bullish Short: 2.8% (3.5d) Volatility: 42.2% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $54.84 | SL: $1445.16 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -8.9% |
| SOXL ↑ (Y, F, Z, S) | $58.95 | 87.7M | ▲ +6.45% (+3.57) | ▲ +18.73% (+5.00) | ▲ +45.59% (+18.46) | ▲ +45.30% (+18.38) | ▲ +386.46% (+46.83) | ▲ +40.26% (+16.92) | ▲ +97.86% (+29.16) | ▲ +361.29% $46,129 |
Day $58.01$61.66 52W $7.21$61.67 Bollinger Bands $34.85$47.59$60.32 Width: 53.5% – Inside Implied Move ±4.3% $56.78$61.12 |
MACD: Bullish Short: N/A (N/A) Volatility: 101.1% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.50 | SL: $51.95 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ASTS ↑ (Y, F, Z, S) | $101.28 | 13.6M | ▲ +6.37% (+6.06) | ▲ +11.84% (+3.61) | ▲ +48.14% (+32.91) | ▲ +13.16% (+11.78) | ▲ +336.37% (+78.07) | ▲ +39.45% (+28.65) | ▲ +382.29% (+80.28) | ▲ +1741.47% $184,147 |
Day $92.05$104.80 52W $17.50$104.80 Bollinger Bands $60.43$83.90$107.36 Width: 55.9% – Inside Implied Move ±5.0% $97.01$105.55 |
MACD: Bullish Short: 17.8% (2.3d) Volatility: 114.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.87 | SL: $83.54 | R:R: 2.0:1 | Pos: 0.1% Hold Upside: -26.3% |
| CRWV ↑ (Y, F, Z, S) | $95.20 | 66.5M | ▲ +6.01% (+5.40) | ▲ +23.49% (+15.06) | ▲ +36.98% (+25.70) | ▼ -32.83% (-46.54) | ▲ +130.51% (+53.90) | ▲ +32.94% (+23.59) | ▲ +138.00% (+55.20) | ▲ +138.00% $23,800 |
Day $94.25$99.73 52W $33.51$187.00 Bollinger Bands $64.34$79.34$94.34 Width: 37.8% – Above Upper Implied Move ±3.9% $92.05$98.35 |
MACD: Bullish Short: 21.5% (2.1d) Volatility: 95.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.11 | SL: $82.97 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +28.5% |
| AMAT ↑ (Y, F, Z, S) | $319.85 | 10.2M | ▲ +5.95% (+17.96) | ▲ +13.57% (+18.67) | ▲ +23.57% (+61.01) | ▲ +40.73% (+92.58) | ▲ +113.86% (+170.29) | ▲ +24.46% (+62.86) | ▲ +73.24% (+135.22) | ▲ +200.33% $30,033 |
Day $318.83$331.00 52W $122.80$331.00 Bollinger Bands $232.90$276.87$320.84 Width: 31.8% – Inside Implied Move ±2.0% $314.39$325.31 |
MACD: Bullish Short: 1.8% (2.0d) Volatility: 44.0% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $11.38 | SL: $297.09 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -9.2% |
| MS ↗ (Y, F, Z, S) | $191.23 | 22.7M | ▲ +5.78% (+10.45) | ▲ +3.55% (+4.91) | ▲ +8.34% (+14.72) | ▲ +20.23% (+32.18) | ▲ +67.85% (+77.30) | ▲ +7.72% (+13.70) | ▲ +44.75% (+59.12) | ▲ +118.00% $21,800 |
Day $181.00$192.16 52W $92.37$192.16 Bollinger Bands $172.72$181.87$191.02 Width: 10.1% – Above Upper Implied Move ±1.5% $188.73$193.73 |
MACD: Bearish Short: 1.3% (3.1d) Volatility: 24.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.85 | SL: $183.54 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -3.5% |
| ASML ↑ (Y, F, Z, S) | $1334.99 | 1.8M | ▲ +5.64% (+71.27) | ▲ +11.78% (+61.11) | ▲ +24.06% (+258.94) | ▲ +31.17% (+317.21) | ▲ +100.69% (+669.78) | ▲ +24.78% (+265.13) | ▲ +79.63% (+591.81) | ▲ +108.46% $20,846 |
Day $1330.00$1358.00 52W $574.25$1358.00 Bollinger Bands $944.95$1152.52$1360.09 Width: 36.0% – Inside Implied Move ±0.7% $1326.71$1343.27 |
MACD: Bullish Short: 0.3% (0.6d) Volatility: 41.4% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $42.01 | SL: $1250.97 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -7.1% |
| TREE ↑ (Y, F, Z, S) | $67.89 | 518.9K | ▲ +5.45% (+3.51) | ▲ +21.80% (+4.98) | ▲ +31.93% (+16.43) | ▲ +16.59% (+9.66) | ▲ +31.60% (+16.30) | ▲ +27.88% (+14.80) | ▲ +68.50% (+27.60) | ▲ +118.93% $21,893 |
Day $64.15$68.93 52W $33.50$77.35 Bollinger Bands $46.35$55.77$65.19 Width: 33.8% – Above Upper Implied Move ±29.1% $51.09$84.69 |
MACD: Bullish Short: 6.4% (2.7d) Volatility: 59.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.39 | SL: $61.10 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +19.8% |
| BE ↑ (Y, F, Z, S) | $140.65 | 9.2M | ▲ +5.39% (+7.19) | ▲ +15.44% (+6.58) | ▲ +60.54% (+53.04) | ▲ +22.21% (+25.56) | ▲ +667.74% (+122.33) | ▲ +61.87% (+53.76) | ▲ +496.99% (+117.09) | ▲ +488.00% $58,800 |
Day $134.66$144.50 52W $15.15$147.86 Bollinger Bands $61.86$104.66$147.45 Width: 81.8% – Inside Implied Move ±4.5% $135.21$146.09 |
MACD: Bullish Short: 12.3% (1.6d) Volatility: 119.6% Opt Dir: Bearish Bias: Up 🚀 39% 📈 Calls - momentum Confidence: HOLD ATR: $9.67 | SL: $121.30 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: -18.7% |
| AMDL ↑ (Y, F, Z, S) | $17.62 | 79.5M | ▲ +5.19% (+0.87) | ▲ +24.70% (+3.72) | ▲ +17.70% (+2.65) | ▼ -12.82% (-2.59) | ▲ +319.52% (+13.42) | ▲ +13.31% (+2.07) | ▲ +142.70% (+10.36) | ▼ -30.93% $6,907 |
Day $17.29$18.95 52W $2.77$25.86 Bollinger Bands $13.31$15.47$17.63 Width: 27.9% – Inside Implied Move ±4.3% $16.98$18.26 |
MACD: Bullish Short: N/A (N/A) Volatility: 106.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.26 | SL: $15.09 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| BYND ↗ (Y, F, Z, S) | $1.01 | 93.7M | ▲ +4.99% (+0.05) | ▼ -1.94% (+0.03) | ▼ -8.18% (-0.09) | ▲ +94.23% (+0.49) | ▼ -59.27% (-1.47) | ▲ +23.17% (+0.19) | ▼ -75.84% (-3.17) | ▼ -93.57% $643 |
Day $0.98$1.11 52W $0.50$7.69 Bollinger Bands $0.81$0.97$1.13 Width: 33.7% – Inside Implied Move ±8.9% $0.93$1.09 |
MACD: Bullish Short: 31.1% (2.4d) Volatility: 146.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.10 | SL: $0.82 | R:R: 2.0:1 | Pos: 0.1% Sell Upside: +59.4% |
| UAL ↗ (Y, F, Z, S) | $115.98 | 5.0M | ▲ +4.72% (+5.23) | ▲ +0.44% (-1.34) | ▲ +3.11% (+3.50) | ▲ +18.12% (+17.79) | ▲ +68.53% (+47.16) | ▲ +3.72% (+4.16) | ▲ +9.30% (+9.87) | ▲ +126.52% $22,652 |
Day $111.76$116.06 52W $52.00$119.21 Bollinger Bands $109.77$114.08$118.39 Width: 7.6% – Inside Implied Move ±2.0% $114.05$117.91 |
MACD: Bearish Short: 4.5% (3.4d) Volatility: 41.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.26 | SL: $109.45 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +14.1% |
| LRCX ↑ (Y, F, Z, S) | $218.60 | 10.8M | ▲ +4.70% (+9.81) | ▲ +8.78% (+0.24) | ▲ +33.90% (+55.34) | ▲ +53.80% (+76.46) | ▲ +206.88% (+147.37) | ▲ +27.70% (+47.42) | ▲ +178.47% (+140.10) | ▲ +378.91% $47,891 |
Day $217.21$229.32 52W $55.98$229.32 Bollinger Bands $148.95$189.44$229.93 Width: 42.7% – Inside Implied Move ±2.3% $214.33$222.87 |
MACD: Bullish Short: 2.9% (2.4d) Volatility: 53.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.67 | SL: $199.27 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -11.2% |
| GS ↑ (Y, F, Z, S) | $976.38 | 3.6M | ▲ +4.69% (+43.72) | ▲ +4.45% (+37.41) | ▲ +11.06% (+97.23) | ▲ +29.43% (+222.03) | ▲ +81.06% (+437.13) | ▲ +11.08% (+97.38) | ▲ +62.53% (+375.65) | ▲ +200.87% $30,087 |
Day $927.00$981.26 52W $432.73$981.26 Bollinger Bands $857.29$917.28$977.26 Width: 13.1% – Inside Implied Move ±1.4% $964.35$988.42 |
MACD: Bullish Short: 2.3% (3.1d) Volatility: 27.5% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $22.30 | SL: $931.79 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: -8.5% |
| NVDL → (Y, F, Z, S) | $88.43 | 9.4M | ▲ +4.66% (+3.94) | ▲ +2.31% (+2.26) | ▲ +9.81% (+7.90) | ▲ +0.56% (+0.49) | ▲ +154.84% (+53.73) | ▲ +0.48% (+0.42) | ▲ +36.89% (+23.83) | ▲ +2282.55% $238,255 |
Day $87.41$90.48 52W $23.12$118.50 Bollinger Bands $78.08$86.87$95.66 Width: 20.2% – Inside Implied Move ±3.1% $86.09$90.77 |
MACD: Bearish Short: N/A (N/A) Volatility: 69.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.53 | SL: $79.38 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ SMCI → (Y, F, Z, S) | $29.57 | 40.4M | ▲ +4.60% (+1.30) | ▼ -1.10% (-0.59) | ▼ -6.60% (-2.09) | ▼ -45.08% (-24.27) | ▼ -7.19% (-2.29) | ▲ +1.02% (+0.30) | ▼ -4.98% (-1.55) | ▲ +248.58% $34,858 |
Day $28.57$29.86 52W $25.71$66.44 Bollinger Bands $28.48$30.02$31.56 Width: 10.3% – Inside Implied Move ±2.6% $28.91$30.23 |
MACD: Bullish Short: 19.4% (3.0d) Volatility: 57.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.27 | SL: $27.03 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +59.7% |
| TSM ↑ (Y, F, Z, S) | $342.12 | 40.4M | ▲ +4.59% (+15.01) | ▲ +7.58% (+18.49) | ▲ +19.26% (+55.25) | ▲ +14.41% (+43.09) | ▲ +107.20% (+177.00) | ▲ +12.58% (+38.23) | ▲ +61.43% (+130.18) | ▲ +302.82% $40,282 |
Day $337.94$351.33 52W $132.98$351.33 Bollinger Bands $274.53$310.41$346.29 Width: 23.1% – Inside Implied Move ±2.0% $336.16$348.08 |
MACD: Bullish Short: 0.5% (1.8d) Volatility: 30.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $9.75 | SL: $322.61 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +14.6% |
| LITE ↘ (Y, F, Z, S) | $346.70 | 2.5M | ▲ +4.55% (+15.08) | ▼ -0.45% (-4.72) | ▲ +9.66% (+30.55) | ▲ +112.40% (+183.47) | ▲ +487.23% (+287.66) | ▼ -5.94% (-21.89) | ▲ +287.98% (+257.34) | ▲ +495.60% $59,560 |
Day $329.84$354.50 52W $45.65$402.80 Bollinger Bands $318.27$365.72$413.17 Width: 25.9% – Inside Implied Move ±4.2% $334.35$359.05 |
MACD: Bearish Short: 18.5% (2.6d) Volatility: 107.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $31.12 | SL: $284.45 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: -12.6% |
| C → (Y, F, Z, S) | $117.43 | 31.2M | ▲ +4.47% (+5.02) | ▼ -2.63% (-3.89) | ▲ +5.53% (+6.15) | ▲ +22.72% (+21.74) | ▲ +75.28% (+50.44) | ▲ +0.63% (+0.74) | ▲ +53.72% (+41.04) | ▲ +160.31% $26,031 |
Day $112.75$117.93 52W $54.39$124.17 Bollinger Bands $111.40$118.12$124.83 Width: 11.4% – Inside Implied Move ±1.3% $116.13$118.73 |
MACD: Bearish Short: 1.6% (2.0d) Volatility: 25.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.18 | SL: $111.08 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +12.9% |
| DUSL ↑ (Y, F, Z, S) | $83.02 | 27.5K | ▲ +4.43% (+3.52) | ▲ +12.22% (+6.63) | ▲ +21.07% (+14.45) | ▲ +29.63% (+18.98) | ▲ +89.87% (+39.30) | ▲ +22.96% (+15.50) | ▲ +51.76% (+28.31) | ▲ +184.49% $28,449 |
Day $80.90$81.98 52W $28.66$81.98 Bollinger Bands $63.11$72.51$81.92 Width: 25.9% – Above Upper Implied Move ±1.7% $81.83$84.21 |
MACD: Bullish Short: N/A (N/A) Volatility: 43.0% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.49 | SL: $78.05 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| BKR ↑ (Y, F, Z, S) | $52.18 | 16.2M | ▲ +4.40% (+2.20) | ▲ +3.94% (+2.21) | ▲ +15.90% (+7.16) | ▲ +17.45% (+7.75) | ▲ +49.82% (+17.35) | ▲ +14.58% (+6.64) | ▲ +15.03% (+6.82) | ▲ +77.93% $17,793 |
Day $49.90$52.16 52W $33.06$52.16 Bollinger Bands $42.71$47.31$51.92 Width: 19.4% – Above Upper Implied Move ±3.7% $50.54$53.82 |
MACD: Bullish Short: 4.7% (4.6d) Volatility: 31.8% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.46 | SL: $49.26 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +2.2% |
| BNKU → (Y, F, Z, S) | $35.62 | 27.6K | ▲ +4.37% (+1.49) | ▼ -4.38% (-1.46) | ▲ +8.90% (+2.91) | ▲ +43.80% (+10.85) | ▲ +156.61% (+21.74) | ▲ +5.10% (+1.73) | ▲ +53.49% (+12.41) | ▲ +53.49% $15,349 |
Day $34.40$35.78 52W $8.51$39.33 Bollinger Bands $32.17$35.64$39.10 Width: 19.4% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 50.6% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.81 | SL: $31.99 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| NVDU → (Y, F, Z, S) | $118.11 | 1.0M | ▲ +4.27% (+4.84) | ▲ +2.07% (+2.82) | ▲ +9.53% (+10.28) | ▲ +0.24% (+0.28) | ▲ +154.75% (+71.75) | ▲ +0.33% (+0.39) | ▲ +37.58% (+32.26) | ▲ +474.02% $57,402 |
Day $117.00$121.07 52W $30.90$158.78 Bollinger Bands $104.43$116.25$128.06 Width: 20.3% – Inside Implied Move ±25.3% $92.75$143.47 |
MACD: Bearish Short: N/A (N/A) Volatility: 69.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.01 | SL: $106.10 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| WDC ↑ (Y, F, Z, S) | $223.85 | 9.7M | ▲ +4.12% (+8.85) | ▲ +19.27% (+23.39) | ▲ +28.22% (+49.27) | ▲ +77.91% (+98.03) | ▲ +412.33% (+180.16) | ▲ +29.94% (+51.58) | ▲ +362.71% (+175.47) | ▲ +696.60% $79,660 |
Day $221.00$230.48 52W $28.72$230.48 Bollinger Bands $155.76$190.63$225.51 Width: 36.6% – Inside Implied Move ±3.6% $216.92$230.78 |
MACD: Bullish Short: 12.2% (4.0d) Volatility: 77.9% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $14.21 | SL: $195.43 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -11.8% |
| BOEU ↑ (Y, F, Z, S) | $49.30 | 42.9K | ▲ +4.05% (+1.92) | ▲ +17.80% (+4.97) | ▲ +40.67% (+14.25) | ▲ +29.07% (+11.10) | ▲ +58.65% (+18.22) | ▲ +28.78% (+11.02) | ▲ +78.48% (+21.68) | ▲ +78.48% $17,848 |
Day $47.73$49.76 52W $26.15$51.82 Bollinger Bands $32.76$41.16$49.55 Width: 40.8% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 71.5% Opt Dir: Neutral Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.97 | SL: $45.36 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| LAYS ↑ (Y, F, Z, S) | $48.37 | 4.0K | ▲ +3.92% (+1.82) | ▲ +12.04% (+5.67) | ▲ +12.54% (+5.39) | ▼ -6.12% (-3.15) | ▲ +243.30% (+34.28) | ▲ +5.64% (+2.58) | ▲ +197.51% (+32.11) | ▲ +197.51% $29,751 |
Day $48.32$50.83 52W $10.70$67.45 Bollinger Bands $40.43$45.24$50.05 Width: 21.3% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 79.9% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.45 | SL: $43.46 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| AMC → (Y, F, Z, S) | $1.61 | 36.1M | ▲ +3.85% (+0.06) | ▲ +11.01% (-0.03) | ▼ -16.60% (-0.32) | ▼ -41.47% (-1.14) | ▼ -39.72% (-1.06) | ▲ +3.18% (+0.05) | ▼ -55.04% (-1.97) | ▼ -97.35% $265 |
Day $1.54$1.66 52W $1.44$4.08 Bollinger Bands $1.44$1.63$1.83 Width: 23.6% – Inside Implied Move ±6.8% $1.52$1.70 |
MACD: Bullish Short: 18.2% (2.3d) Volatility: 57.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.12 | SL: $1.37 | R:R: 2.0:1 | Pos: 0.1% Hold Upside: +87.0% |
| DAL ↗ (Y, F, Z, S) | $71.11 | 7.8M | ▲ +3.83% (+2.62) | ▼ -0.25% (-1.20) | ▼ -0.04% (-0.03) | ▲ +17.73% (+10.71) | ▲ +72.45% (+29.87) | ▲ +2.46% (+1.71) | ▲ +8.74% (+5.72) | ▲ +91.05% $19,105 |
Day $69.06$71.38 52W $34.41$73.16 Bollinger Bands $68.29$70.61$72.92 Width: 6.6% – Inside Implied Move ±1.9% $69.96$72.26 |
MACD: Bearish Short: 3.9% (2.7d) Volatility: 37.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.01 | SL: $67.08 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +14.5% |
| ⏸️ CEG ↓ (Y, F, Z, S) | $343.00 | 2.9M | ▲ +3.82% (+12.62) | ▲ +6.34% (+0.48) | ▼ -6.19% (-22.62) | ▼ -13.40% (-53.08) | ▲ +54.08% (+120.39) | ▼ -2.91% (-10.27) | ▲ +9.42% (+29.52) | ▲ +321.67% $42,167 |
Day $335.04$346.81 52W $160.75$412.23 Bollinger Bands $324.23$349.51$374.78 Width: 14.5% – Inside Implied Move ±1.9% $337.31$348.69 |
MACD: Bearish Short: 2.3% (2.1d) Volatility: 49.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $14.09 | SL: $314.81 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +18.8% |
| ⏸️ USD ↑ (Y, F, Z, S) | $56.80 | 990.0K | ▲ +3.76% (+2.06) | ▲ +6.07% (+1.61) | ▲ +15.53% (+7.63) | ▲ +10.47% (+5.38) | ▲ +195.49% (+37.58) | ▲ +8.17% (+4.29) | ▲ +73.86% (+24.13) | ▲ +1031.35% $113,135 |
Day $56.38$58.37 52W $12.51$64.79 Bollinger Bands $47.73$53.53$59.33 Width: 21.7% – Inside Implied Move ±4.1% $54.84$58.76 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.53 | SL: $51.75 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| PCAR ↑ (Y, F, Z, S) | $123.44 | 2.9M | ▲ +3.73% (+4.44) | ▲ +4.43% (+4.64) | ▲ +11.46% (+12.69) | ▲ +31.81% (+29.79) | ▲ +39.98% (+35.26) | ▲ +12.72% (+13.93) | ▲ +15.70% (+16.75) | ▲ +103.74% $20,374 |
Day $119.48$122.65 52W $82.75$122.65 Bollinger Bands $106.48$114.22$121.95 Width: 13.5% – Above Upper Implied Move ±5.1% $118.08$128.80 |
MACD: Bullish Short: 3.4% (4.7d) Volatility: 25.9% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum 📈 Calls - earnings momentum (11d) Confidence: HOLD ATR: $2.53 | SL: $118.38 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -6.0% |
| MPWR ↑ (Y, F, Z, S) | $1020.00 | 373.2K | ▲ +3.70% (+36.40) | ▲ +6.35% (+61.03) | ▲ +7.40% (+70.25) | ▼ -0.50% (-5.10) | ▲ +72.94% (+430.20) | ▲ +12.54% (+113.64) | ▲ +72.37% (+428.25) | ▲ +159.81% $25,981 |
Day $1008.09$1041.95 52W $436.42$1121.48 Bollinger Bands $895.22$951.53$1007.85 Width: 11.8% – Above Upper Implied Move ±1.9% $1003.53$1036.47 |
MACD: Bullish Short: 7.0% (5.6d) Volatility: 41.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $33.97 | SL: $952.06 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +17.3% |
| MIDU ↑ (Y, F, Z, S) | $60.79 | 95.6K | ▲ +3.56% (+2.09) | ▲ +7.44% (+2.81) | ▲ +17.45% (+9.03) | ▲ +26.64% (+12.79) | ▲ +72.23% (+25.49) | ▲ +19.76% (+10.03) | ▲ +6.24% (+3.57) | ▲ +51.01% $15,101 |
Day $59.80$61.43 52W $25.11$61.43 Bollinger Bands $49.22$54.98$60.73 Width: 20.9% – Above Upper Implied Move ±2.3% $59.59$61.99 |
MACD: Bullish Short: N/A (N/A) Volatility: 44.3% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.66 | SL: $57.48 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| NAIL ↑ (Y, F, Z, S) | $70.67 | 1.2M | ▲ +3.34% (+2.28) | ▲ +25.84% (+4.11) | ▲ +22.31% (+12.89) | ▲ +11.17% (+7.10) | ▲ +33.61% (+17.78) | ▲ +42.43% (+21.05) | ▼ -26.26% (-25.17) | ▲ +81.29% $18,129 |
Day $67.84$71.49 52W $39.62$103.95 Bollinger Bands $41.70$56.70$71.69 Width: 52.9% – Inside Implied Move ±5.0% $67.69$73.66 |
MACD: Bullish Short: N/A (N/A) Volatility: 84.9% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.28 | SL: $62.11 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| PWR ↑ (Y, F, Z, S) | $451.49 | 768.3K | ▲ +3.30% (+14.42) | ▲ +9.27% (+28.92) | ▲ +2.99% (+13.11) | ▲ +3.22% (+14.08) | ▲ +54.37% (+159.02) | ▲ +7.00% (+29.54) | ▲ +34.45% (+115.68) | ▲ +205.79% $30,579 |
Day $444.32$454.11 52W $226.91$473.87 Bollinger Bands $413.03$431.27$449.51 Width: 8.5% – Above Upper Implied Move ±1.3% $446.42$456.56 |
MACD: Bullish Short: 3.7% (5.4d) Volatility: 37.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $14.03 | SL: $423.42 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +5.7% |
| ⏸️ MUU ↑ (Y, F, Z, S) | $138.07 | 1.1M | ▲ +3.28% (+4.38) | ▲ +6.87% (-5.49) | ▲ +101.83% (+69.66) | ▲ +144.24% (+81.54) | ▲ +1371.33% (+128.69) | ▲ +37.06% (+37.33) | ▲ +559.80% (+117.14) | ▲ +445.25% $54,525 |
Day $136.07$145.19 52W $6.42$148.49 Bollinger Bands $66.39$114.14$161.90 Width: 83.7% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 138.6% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.03 | SL: $114.01 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| DFEN ↑ (Y, F, Z, S) | $90.27 | 463.2K | ▲ +3.22% (+2.82) | ▲ +19.80% (+9.40) | ▲ +53.62% (+31.51) | ▲ +52.62% (+31.12) | ▲ +225.46% (+62.53) | ▲ +41.31% (+26.39) | ▲ +229.79% (+62.90) | ▲ +478.41% $57,841 |
Day $86.66$90.21 52W $15.97$90.22 Bollinger Bands $53.41$72.50$91.59 Width: 52.7% – Inside Implied Move ±0.1% $90.18$90.36 |
MACD: Bullish Short: N/A (N/A) Volatility: 62.2% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.42 | SL: $81.43 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| CPRT ↑ (Y, F, Z, S) | $41.25 | 8.2M | ▲ +3.15% (+1.26) | ▲ +5.66% (+1.42) | ▲ +5.36% (+2.10) | ▼ -6.38% (-2.81) | ▼ -32.41% (-19.78) | ▲ +5.36% (+2.10) | ▼ -26.86% (-15.15) | ▲ +30.74% $13,074 |
Day $39.91$41.30 52W $37.41$63.85 Bollinger Bands $37.85$39.29$40.73 Width: 7.3% – Above Upper Implied Move ±3.2% $40.14$42.36 |
MACD: Bullish Short: 3.8% (3.6d) Volatility: 23.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.93 | SL: $39.40 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +18.5% |
| STX ↑ (Y, F, Z, S) | $322.00 | 2.5M | ▲ +3.11% (+9.72) | ▲ +13.19% (+17.99) | ▲ +12.05% (+34.62) | ▲ +42.83% (+96.56) | ▲ +257.66% (+231.97) | ▲ +16.93% (+46.61) | ▲ +245.27% (+228.74) | ▲ +517.97% $61,797 |
Day $317.27$328.78 52W $62.49$332.00 Bollinger Bands $261.55$295.66$329.78 Width: 23.1% – Inside Implied Move ±1.5% $318.00$326.00 |
MACD: Bullish Short: 6.9% (3.8d) Volatility: 78.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $18.56 | SL: $284.88 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -0.5% |
| ALAB ↑ (Y, F, Z, S) | $177.01 | 2.8M | ▲ +2.83% (+4.87) | ▲ +12.94% (+14.40) | ▲ +22.13% (+32.07) | ▲ +8.23% (+13.46) | ▲ +171.03% (+111.70) | ▲ +6.40% (+10.65) | ▲ +38.40% (+49.11) | ▲ +185.36% $28,536 |
Day $170.46$180.66 52W $47.12$262.90 Bollinger Bands $146.73$166.45$186.18 Width: 23.7% – Inside Implied Move ±3.9% $171.10$182.92 |
MACD: Bullish Short: 9.4% (2.4d) Volatility: 85.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.48 | SL: $152.05 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +12.5% |
| FAST ↑ (Y, F, Z, S) | $43.61 | 13.6M | ▲ +2.81% (+1.19) | ▲ +4.34% (+1.63) | ▲ +3.01% (+1.27) | ▲ +4.48% (+1.87) | ▲ +8.80% (+3.53) | ▲ +8.68% (+3.48) | ▲ +19.14% (+7.01) | ▲ +95.01% $19,501 |
Day $41.22$43.62 52W $34.77$50.37 Bollinger Bands $40.09$41.66$43.24 Width: 7.6% – Above Upper Implied Move ±1.5% $43.06$44.17 |
MACD: Bullish Short: 3.1% (3.9d) Volatility: 19.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.01 | SL: $41.60 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +0.9% |
| TNA ↑ (Y, F, Z, S) | $56.77 | 9.4M | ▲ +2.70% (+1.49) | ▲ +8.44% (+3.28) | ▲ +18.59% (+8.90) | ▲ +22.26% (+10.34) | ▲ +124.51% (+31.48) | ▲ +24.66% (+11.23) | ▲ +31.77% (+13.69) | ▲ +51.97% $15,197 |
Day $55.59$57.66 52W $17.89$57.66 Bollinger Bands $43.60$50.12$56.64 Width: 26.0% – Above Upper Implied Move ±2.6% $55.50$58.04 |
MACD: Bullish Short: N/A (N/A) Volatility: 53.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.91 | SL: $52.94 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| NBIS ↑ (Y, F, Z, S) | $104.68 | 12.5M | ▲ +2.65% (+2.70) | ▲ +7.58% (+6.75) | ▲ +29.31% (+23.73) | ▼ -14.92% (-18.36) | ▲ +360.54% (+81.95) | ▲ +25.06% (+20.97) | ▲ +178.48% (+67.09) | ▲ +423.40% $52,340 |
Day $101.10$108.13 52W $18.31$141.10 Bollinger Bands $75.17$92.65$110.13 Width: 37.7% – Inside Implied Move ±4.2% $100.96$108.40 |
MACD: Bullish Short: 17.3% (3.2d) Volatility: 89.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.37 | SL: $91.95 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +44.7% |
| AMD ↑ (Y, F, Z, S) | $229.50 | 59.0M | ▲ +2.64% (+5.90) | ▲ +12.13% (+26.33) | ▲ +9.72% (+20.33) | ▼ -2.16% (-5.06) | ▲ +135.75% (+132.15) | ▲ +7.16% (+15.34) | ▲ +93.77% (+111.06) | ▲ +220.58% $32,058 |
Day $227.22$238.35 52W $76.48$267.08 Bollinger Bands $198.09$213.73$229.36 Width: 14.6% – Above Upper Implied Move ±2.3% $224.94$234.06 |
MACD: Bullish Short: 2.3% (1.1d) Volatility: 53.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.81 | SL: $211.87 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +23.6% |
| SMH ↑ (Y, F, Z, S) | $398.48 | 18.2M | ▲ +2.61% (+10.13) | ▲ +5.15% (+9.26) | ▲ +13.58% (+47.63) | ▲ +16.43% (+56.24) | ▲ +89.19% (+187.86) | ▲ +10.65% (+38.35) | ▲ +58.44% (+146.97) | ▲ +255.67% $35,567 |
Day $396.12$403.57 52W $169.58$403.57 Bollinger Bands $339.22$371.94$404.65 Width: 17.6% – Inside Implied Move ±1.3% $394.21$402.75 |
MACD: Bullish Short: N/A (N/A) Volatility: 30.5% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.27 | SL: $381.93 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| LB ↑ (Y, F, Z, S) | $59.76 | 367.7K | ▲ +2.54% (+1.48) | ▲ +26.83% (+9.28) | ▲ +18.45% (+9.31) | ▲ +12.26% (+6.53) | ▼ -17.11% (-12.33) | ▲ +21.98% (+10.77) | ▼ -20.09% (-15.03) | ▲ +160.18% $26,018 |
Day $56.61$60.08 52W $43.75$87.17 Bollinger Bands $43.56$51.41$59.26 Width: 30.5% – Above Upper Implied Move ±6.1% $56.67$62.85 |
MACD: Bullish Short: 12.5% (5.3d) Volatility: 76.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.01 | SL: $53.74 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +24.2% |
| CDNS ↑ (Y, F, Z, S) | $320.93 | 2.1M | ▲ +2.48% (+7.76) | ▲ +0.67% (-6.38) | ▲ +0.44% (+1.40) | ▼ -1.02% (-3.32) | ▲ +7.79% (+23.19) | ▲ +2.67% (+8.35) | ▲ +7.37% (+22.03) | ▲ +85.54% $18,554 |
Day $316.00$328.64 52W $221.56$376.45 Bollinger Bands $305.47$316.77$328.06 Width: 7.1% – Inside Implied Move ±1.7% $316.40$325.46 |
MACD: Bullish Short: 1.8% (2.4d) Volatility: 28.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.33 | SL: $302.28 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +18.8% |
| NVDA → (Y, F, Z, S) | $187.35 | 182.9M | ▲ +2.30% (+4.21) | ▲ +1.25% (+2.49) | ▲ +5.42% (+9.63) | ▲ +3.05% (+5.55) | ▲ +72.04% (+78.45) | ▲ +0.46% (+0.85) | ▲ +40.30% (+53.82) | ▲ +959.41% $105,941 |
Day $186.33$189.70 52W $86.60$212.18 Bollinger Bands $175.30$185.23$195.15 Width: 10.7% – Inside Implied Move ±1.5% $185.02$189.68 |
MACD: Bearish Short: 1.1% (1.7d) Volatility: 35.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.89 | SL: $177.58 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +34.8% |
| ODFL ↑ (Y, F, Z, S) | $177.50 | 1.8M | ▲ +2.29% (+3.98) | ▲ +3.76% (+4.37) | ▲ +13.10% (+20.56) | ▲ +28.78% (+39.67) | ▲ +16.45% (+25.07) | ▲ +13.20% (+20.70) | ▼ -5.87% (-11.06) | ▲ +14.75% $11,475 |
Day $174.02$178.56 52W $125.76$208.11 Bollinger Bands $149.97$164.14$178.31 Width: 17.3% – Inside Implied Move ±2.9% $173.12$181.88 |
MACD: Bullish Short: 8.2% (7.6d) Volatility: 34.2% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.54 | SL: $168.43 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -5.8% |
| UNHG → (Y, F, Z, S) | $17.53 | 8.1M | ▲ +2.22% (+0.38) | ▼ -4.78% (-0.59) | ▲ +1.66% (+0.29) | ▼ -12.82% (-2.58) | ▲ +27.08% (+3.74) | ▲ +4.41% (+0.74) | ▲ +27.08% (+3.74) | ▲ +27.08% $12,708 |
Day $16.44$17.58 52W $9.10$22.82 Bollinger Bands $15.80$17.23$18.65 Width: 16.6% – Inside Implied Move ±4.4% $16.88$18.18 |
MACD: Bearish Short: N/A (N/A) Volatility: 53.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.88 | SL: $15.76 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| SBUX ↑ (Y, F, Z, S) | $93.14 | 7.4M | ▲ +2.18% (+1.99) | ▲ +5.63% (+4.26) | ▲ +9.48% (+8.06) | ▲ +11.23% (+9.41) | ▲ +18.80% (+14.74) | ▲ +10.61% (+8.93) | ▲ +1.25% (+1.15) | ▼ -6.17% $9,383 |
Day $91.64$94.17 52W $73.95$115.04 Bollinger Bands $81.88$87.32$92.75 Width: 12.5% – Above Upper Implied Move ±1.5% $91.95$94.33 |
MACD: Bullish Short: 4.0% (5.3d) Volatility: 29.9% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.26 | SL: $88.63 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +2.1% |
| BA ↑ (Y, F, Z, S) | $247.81 | 6.3M | ▲ +2.14% (+5.20) | ▲ +8.98% (+13.28) | ▲ +19.88% (+41.10) | ▲ +16.95% (+35.92) | ▲ +35.24% (+64.57) | ▲ +14.13% (+30.69) | ▲ +46.69% (+78.88) | ▲ +17.22% $11,722 |
Day $243.97$248.75 52W $128.88$248.75 Bollinger Bands $200.99$225.02$249.04 Width: 21.4% – Inside Implied Move ±0.6% $246.48$249.14 |
MACD: Bullish Short: 2.0% (1.8d) Volatility: 35.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $5.70 | SL: $236.40 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +1.8% |
| TECL → (Y, F, Z, S) | $120.98 | 1.2M | ▲ +2.08% (+2.46) | ▲ +2.68% (-1.43) | ▲ +5.59% (+6.40) | ▲ +1.97% (+2.33) | ▲ +133.49% (+69.17) | ▲ +2.97% (+3.49) | ▲ +47.98% (+39.23) | ▲ +409.08% $50,908 |
Day $120.04$125.61 52W $30.54$146.37 Bollinger Bands $111.34$120.05$128.77 Width: 14.5% – Inside Implied Move ±2.0% $118.88$123.08 |
MACD: Bearish Short: N/A (N/A) Volatility: 60.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.16 | SL: $110.66 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| AXON ↑ (Y, F, Z, S) | $641.88 | 325.1K | ▲ +2.01% (+12.66) | ▲ +4.71% (+10.19) | ▲ +15.64% (+86.82) | ▼ -1.58% (-10.29) | ▲ +4.66% (+28.58) | ▲ +13.02% (+73.95) | ▲ +9.57% (+56.04) | ▲ +247.96% $34,796 |
Day $628.07$642.14 52W $469.24$885.92 Bollinger Bands $542.53$599.04$655.55 Width: 18.9% – Inside Implied Move ±2.5% $628.35$655.41 |
MACD: Bullish Short: 3.2% (3.1d) Volatility: 41.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $21.93 | SL: $598.03 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +27.0% |
| CAVA ↑ (Y, F, Z, S) | $71.86 | 2.9M | ▲ +1.83% (+1.29) | ▲ +3.25% (+1.00) | ▲ +36.31% (+19.14) | ▲ +13.42% (+8.50) | ▼ -22.25% (-20.57) | ▲ +22.44% (+13.17) | ▼ -38.85% (-45.65) | ▲ +64.14% $16,414 |
Day $69.59$72.88 52W $43.41$144.49 Bollinger Bands $51.39$63.18$74.97 Width: 37.3% – Inside Implied Move ±2.4% $70.38$73.34 |
MACD: Bullish Short: 15.5% (4.3d) Volatility: 54.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.63 | SL: $66.59 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -1.2% |
| QQQU ↘ (Y, F, Z, S) | $55.32 | 52.2K | ▲ +1.82% (+0.99) | ▼ -1.41% (-1.42) | ▼ -1.30% (-0.73) | ▲ +6.90% (+3.57) | ▲ +96.88% (+27.22) | ▼ -1.78% (-1.00) | ▲ +31.27% (+13.18) | ▲ +137.33% $23,733 |
Day $54.39$55.41 52W $20.59$61.23 Bollinger Bands $53.82$56.30$58.79 Width: 8.8% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 39.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.37 | SL: $52.58 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| HIBL ↑ (Y, F, Z, S) | $76.00 | 61.4K | ▲ +1.82% (+1.36) | ▲ +4.31% (+0.23) | ▲ +13.01% (+8.75) | ▲ +28.65% (+16.93) | ▲ +224.16% (+52.55) | ▲ +15.73% (+10.33) | ▲ +72.01% (+31.82) | ▲ +150.24% $25,024 |
Day $76.22$78.24 52W $13.62$78.24 Bollinger Bands $63.36$71.35$79.34 Width: 22.4% – Inside Implied Move ±6.3% $71.92$80.08 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.89 | SL: $70.21 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| MMM ↑ (Y, F, Z, S) | $173.00 | 2.8M | ▲ +1.77% (+3.01) | ▲ +4.70% (+7.76) | ▲ +6.00% (+9.80) | ▲ +14.75% (+22.24) | ▲ +26.27% (+35.99) | ▲ +8.06% (+12.90) | ▲ +26.65% (+36.40) | ▲ +82.71% $18,271 |
Day $169.93$173.06 52W $120.31$174.69 Bollinger Bands $156.74$163.74$170.74 Width: 8.6% – Above Upper Implied Move ±0.1% $172.79$173.21 |
MACD: Bullish Short: 1.5% (3.1d) Volatility: 19.3% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.05 | SL: $166.90 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +0.7% |
| EDC ↑ (Y, F, Z, S) | $64.84 | 98.8K | ▲ +1.76% (+1.12) | ▲ +6.63% (+3.10) | ▲ +30.05% (+14.98) | ▲ +23.43% (+12.31) | ▲ +122.83% (+35.74) | ▲ +18.84% (+10.28) | ▲ +134.42% (+37.18) | ▲ +92.17% $19,217 |
Day $64.22$65.65 52W $19.88$65.65 Bollinger Bands $47.34$57.54$67.74 Width: 35.5% – Inside Implied Move ±8.6% $60.11$69.57 |
MACD: Bullish Short: N/A (N/A) Volatility: 39.0% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.70 | SL: $61.45 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ MAR ↗ (Y, F, Z, S) | $325.00 | 1.3M | ▲ +1.66% (+5.32) | ▲ +0.03% (-3.18) | ▲ +6.22% (+19.03) | ▲ +25.76% (+66.57) | ▲ +37.25% (+88.20) | ▲ +4.76% (+14.76) | ▲ +18.90% (+51.67) | ▲ +108.05% $20,805 |
Day $322.78$329.69 52W $203.87$331.09 Bollinger Bands $304.52$316.73$328.94 Width: 7.7% – Inside Implied Move ±0.7% $323.07$326.93 |
MACD: Bearish Short: 3.7% (5.6d) Volatility: 25.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.57 | SL: $311.87 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -5.4% |
| VRT ↗ (Y, F, Z, S) | $173.64 | 4.0M | ▲ +1.63% (+2.78) | ▲ +8.00% (+10.06) | ▲ +8.08% (+12.98) | ▼ -2.31% (-4.11) | ▲ +103.58% (+88.35) | ▲ +7.18% (+11.63) | ▲ +31.15% (+41.24) | ▲ +1064.39% $116,439 |
Day $172.35$179.67 52W $53.55$202.37 Bollinger Bands $152.87$166.48$180.08 Width: 16.3% – Inside Implied Move ±2.6% $169.74$177.54 |
MACD: Bullish Short: 2.8% (2.0d) Volatility: 57.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.74 | SL: $158.16 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +14.3% |
| ADI ↑ (Y, F, Z, S) | $302.69 | 3.6M | ▲ +1.58% (+4.70) | ▲ +1.18% (+1.76) | ▲ +8.72% (+24.29) | ▲ +25.72% (+61.93) | ▲ +57.17% (+110.10) | ▲ +11.61% (+31.49) | ▲ +43.09% (+91.16) | ▲ +91.04% $19,104 |
Day $298.64$305.60 52W $156.76$305.60 Bollinger Bands $261.02$283.81$306.60 Width: 16.1% – Inside Implied Move ±2.9% $295.20$310.18 |
MACD: Bullish Short: 2.1% (2.9d) Volatility: 29.9% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.87 | SL: $288.95 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -2.6% |
| ⏸️ GME → (Y, F, Z, S) | $21.35 | 4.8M | ▲ +1.57% (+0.33) | ▼ -0.33% (+0.12) | ▼ -4.17% (-0.93) | ▼ -6.97% (-1.60) | ▼ -23.37% (-6.51) | ▲ +6.32% (+1.27) | ▼ -22.98% (-6.37) | ▼ -2.06% $9,794 |
Day $20.88$21.42 52W $19.93$35.81 Bollinger Bands $19.77$21.26$22.75 Width: 14.0% – Inside Implied Move ±1.9% $21.01$21.69 |
MACD: Bullish Short: 16.1% (12.3d) Volatility: 31.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.56 | SL: $20.23 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ MU ↑ (Y, F, Z, S) | $338.58 | 25.5M | ▲ +1.57% (+5.23) | ▲ +3.53% (-6.51) | ▲ +45.68% (+106.16) | ▲ +67.24% (+136.13) | ▲ +340.87% (+261.78) | ▲ +18.63% (+53.17) | ▲ +231.08% (+236.32) | ▲ +504.23% $60,423 |
Day $336.27$347.77 52W $61.42$351.23 Bollinger Bands $233.19$303.63$374.07 Width: 46.4% – Inside Implied Move ±2.3% $332.05$345.11 |
MACD: Bullish Short: 2.7% (1.0d) Volatility: 69.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $15.67 | SL: $307.25 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -0.8% |
| BX ↑ (Y, F, Z, S) | $161.19 | 2.3M | ▲ +1.56% (+2.48) | ▲ +3.79% (+3.57) | ▲ +5.98% (+9.10) | ▲ +2.94% (+4.61) | ▲ +24.22% (+31.43) | ▲ +4.57% (+7.05) | ▼ -5.97% (-10.24) | ▲ +105.51% $20,551 |
Day $158.91$162.23 52W $113.15$188.42 Bollinger Bands $150.32$156.31$162.30 Width: 7.7% – Inside Implied Move ±1.6% $158.94$163.44 |
MACD: Bullish Short: 1.5% (2.9d) Volatility: 26.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.26 | SL: $152.67 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +10.8% |
| XHB ↑ (Y, F, Z, S) | $115.66 | 2.8M | ▲ +1.55% (+1.77) | ▲ +7.46% (+2.46) | ▲ +8.62% (+9.18) | ▲ +8.23% (+8.79) | ▲ +22.71% (+21.40) | ▲ +12.33% (+12.70) | ▲ +5.78% (+6.32) | ▲ +79.25% $17,925 |
Day $114.10$115.67 52W $84.08$120.21 Bollinger Bands $98.70$107.23$115.76 Width: 15.9% – Inside Implied Move ±2.9% $112.85$118.47 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.52 | SL: $110.62 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| TPL ↑ (Y, F, Z, S) | $331.75 | 222.9K | ▲ +1.47% (+4.82) | ▲ +9.51% (+19.88) | ▲ +21.27% (+58.19) | ▲ +6.28% (+19.60) | ▼ -22.39% (-95.73) | ▲ +15.50% (+44.53) | ▼ -28.11% (-129.74) | ▲ +46.52% $14,652 |
Day $320.53$332.00 52W $269.23$485.16 Bollinger Bands $275.18$301.29$327.41 Width: 17.3% – Above Upper Implied Move ±12.6% $296.30$367.20 |
MACD: Bullish Short: 7.0% (12.2d) Volatility: 46.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $12.36 | SL: $307.03 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: -15.3% |
| ADP ↑ (Y, F, Z, S) | $262.22 | 1.5M | ▲ +1.44% (+3.72) | ▼ -1.30% (-3.80) | ▲ +0.02% (+0.05) | ▼ -5.80% (-16.14) | ▼ -11.31% (-33.43) | ▲ +1.94% (+4.99) | ▼ -9.52% (-27.59) | ▲ +18.31% $11,831 |
Day $259.13$263.56 52W $245.59$324.50 Bollinger Bands $253.30$259.86$266.43 Width: 5.1% – Inside Implied Move ±1.0% $260.01$264.43 |
MACD: Bullish Short: 1.9% (3.8d) Volatility: 21.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.35 | SL: $253.51 | R:R: 2.0:1 | Pos: 0.6% Hold Upside: +10.4% |
| CAT ↑ (Y, F, Z, S) | $647.92 | 2.0M | ▲ +1.44% (+9.17) | ▲ +6.54% (+30.30) | ▲ +10.02% (+58.99) | ▲ +20.12% (+108.51) | ▲ +110.87% (+340.66) | ▲ +13.10% (+75.05) | ▲ +72.83% (+273.03) | ▲ +166.11% $26,611 |
Day $644.16$652.36 52W $264.29$652.36 Bollinger Bands $546.18$598.83$651.47 Width: 17.6% – Inside Implied Move ±0.8% $643.52$652.33 |
MACD: Bullish Short: 1.2% (2.4d) Volatility: 38.1% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $15.26 | SL: $617.41 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -6.0% |
| DVLT ↘ (Y, F, Z, S) | $0.73 | 160.4M | ▲ +1.42% (+0.01) | ▼ -27.70% (-0.19) | ▼ -47.47% (-0.66) | ▼ -59.88% (-1.09) | ▼ -12.02% (-0.10) | ▲ +12.34% (+0.08) | ▼ -53.19% (-0.83) | ▼ -99.95% $5 |
Day $0.71$0.78 52W $0.25$4.10 Bollinger Bands $0.43$0.93$1.43 Width: 108.0% – Inside |
MACD: Bullish Short: 8.0% (0.3d) Volatility: 261.9% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.23 | SL: $0.28 | R:R: 2.0:1 | Pos: 0.0% Buy Upside: +447.8% |
| ROST ↑ (Y, F, Z, S) | $194.47 | 1.3M | ▲ +1.38% (+2.64) | ▲ +2.75% (+3.03) | ▲ +6.62% (+12.07) | ▲ +25.58% (+39.62) | ▲ +41.00% (+56.55) | ▲ +7.96% (+14.33) | ▲ +31.97% (+47.11) | ▲ +67.77% $16,777 |
Day $191.28$194.52 52W $121.41$194.52 Bollinger Bands $175.72$185.49$195.27 Width: 10.5% – Inside Implied Move ±2.0% $191.08$197.86 |
MACD: Bullish Short: 2.4% (3.5d) Volatility: 21.5% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.90 | SL: $188.68 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: -0.9% |
| SHLD ↑ (Y, F, Z, S) | $77.90 | 2.1M | ▲ +1.37% (+1.05) | ▲ +6.76% (+2.76) | ▲ +22.74% (+14.43) | ▲ +18.00% (+11.88) | ▲ +51.09% (+26.34) | ▲ +20.24% (+13.11) | ▲ +101.28% (+39.20) | ▲ +217.28% $31,728 |
Day $76.27$77.52 52W $38.29$77.52 Bollinger Bands $59.24$69.22$79.21 Width: 28.8% – Inside Implied Move ±0.5% $77.60$78.20 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.8% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.60 | SL: $74.71 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ARMG ↘ (Y, F, Z, S) | $5.27 | 982.5K | ▲ +1.35% (+0.07) | ▼ -13.18% (-0.65) | ▼ -25.30% (-1.78) | ▼ -64.48% (-9.57) | ▼ -33.25% (-2.63) | ▼ -7.54% (-0.43) | ▼ -68.15% (-11.27) | ▼ -64.68% $3,532 |
Day $5.19$5.59 52W $4.09$24.69 Bollinger Bands $5.25$5.95$6.65 Width: 23.5% – Inside Implied Move ±19.0% $4.42$6.12 |
MACD: Bullish Short: N/A (N/A) Volatility: 71.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.42 | SL: $4.43 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ⏸️ AVL ↘ (Y, F, Z, S) | $42.71 | 308.7K | ▲ +1.28% (+0.54) | ▲ +5.33% (-0.78) | ▼ -0.77% (-0.33) | ▼ -13.43% (-6.63) | ▲ +163.24% (+26.49) | ▼ -3.13% (-1.38) | ▲ +53.88% (+14.96) | ▲ +109.22% $20,922 |
Day $42.57$44.53 52W $8.83$65.16 Bollinger Bands $39.75$43.47$47.20 Width: 17.1% – Inside Implied Move ±6.0% $40.54$44.88 |
MACD: Bullish Short: N/A (N/A) Volatility: 98.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.82 | SL: $37.07 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| EXC ↑ (Y, F, Z, S) | $44.15 | 10.0M | ▲ +1.26% (+0.55) | ▲ +1.61% (+0.85) | ▲ +0.89% (+0.39) | ▼ -5.96% (-2.80) | ▼ -3.34% (-1.53) | ▲ +1.28% (+0.56) | ▲ +16.31% (+6.19) | ▲ +14.41% $11,441 |
Day $43.63$44.17 52W $36.57$48.09 Bollinger Bands $42.90$43.62$44.34 Width: 3.3% – Inside Implied Move ±1.2% $43.71$44.59 |
MACD: Bullish Short: 5.5% (7.4d) Volatility: 16.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.67 | SL: $42.80 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +11.4% |
| ⏸️ ONEQ ↑ (Y, F, Z, S) | $93.51 | 576.0K | ▲ +1.26% (+1.16) | ▲ +1.26% (+0.41) | ▲ +2.85% (+2.59) | ▲ +5.59% (+4.95) | ▲ +36.86% (+25.18) | ▲ +2.31% (+2.11) | ▲ +23.55% (+17.83) | ▲ +119.51% $21,951 |
Day $92.46$93.30 52W $57.85$94.34 Bollinger Bands $90.22$92.16$94.09 Width: 4.2% – Inside Implied Move ±0.1% $93.47$93.55 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.93 | SL: $91.65 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| CSCO ↘ (Y, F, Z, S) | $75.30 | 13.0M | ▲ +1.20% (+0.89) | ▲ +1.82% (+1.42) | ▼ -2.38% (-1.83) | ▲ +9.58% (+6.58) | ▲ +32.72% (+18.57) | ▼ -1.72% (-1.32) | ▲ +28.94% (+16.90) | ▲ +70.53% $17,053 |
Day $74.91$76.05 52W $51.21$80.39 Bollinger Bands $73.22$76.02$78.81 Width: 7.4% – Inside Implied Move ±1.1% $74.61$75.99 |
MACD: Bearish Short: 1.5% (3.5d) Volatility: 22.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.15 | SL: $73.01 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: +13.5% |
| MCK ↑ (Y, F, Z, S) | $843.99 | 589.3K | ▲ +1.18% (+9.83) | ▲ +3.60% (+27.93) | ▲ +4.20% (+34.03) | ▲ +8.94% (+69.27) | ▲ +18.78% (+133.42) | ▲ +2.89% (+23.70) | ▲ +42.40% (+251.31) | ▲ +123.34% $22,334 |
Day $828.08$844.23 52W $568.11$894.75 Bollinger Bands $807.10$823.58$840.06 Width: 4.0% – Above Upper Implied Move ±0.4% $841.19$846.79 |
MACD: Bullish Short: 1.6% (3.6d) Volatility: 19.7% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $15.99 | SL: $812.01 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +11.6% |
| ETN ↑ (Y, F, Z, S) | $335.00 | 2.0M | ▲ +1.17% (+3.86) | ▲ +4.50% (+10.49) | ▲ +1.54% (+5.07) | ▼ -10.81% (-40.59) | ▲ +14.53% (+42.50) | ▲ +5.18% (+16.49) | ▼ -1.97% (-6.74) | ▲ +114.75% $21,475 |
Day $332.54$341.14 52W $230.37$398.40 Bollinger Bands $312.75$323.79$334.83 Width: 6.8% – Above Upper Implied Move ±2.2% $328.85$341.15 |
MACD: Bullish Short: 2.0% (2.7d) Volatility: 32.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.26 | SL: $320.47 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +18.3% |
| ⏸️ DDM ↑ (Y, F, Z, S) | $60.02 | 497.8K | ▲ +1.17% (+0.69) | ▲ +0.64% (-0.19) | ▲ +5.11% (+2.92) | ▲ +14.57% (+7.63) | ▲ +43.94% (+18.32) | ▲ +5.56% (+3.16) | ▲ +24.13% (+11.67) | ▲ +84.30% $18,430 |
Day $59.48$60.35 52W $34.27$60.53 Bollinger Bands $55.96$58.48$61.01 Width: 8.6% – Inside Implied Move ±1.8% $59.09$60.95 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.12 | SL: $57.77 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| BABX ↑ (Y, F, Z, S) | $48.01 | 3.0M | ▲ +1.16% (+0.55) | ▲ +21.15% (+10.21) | ▲ +27.59% (+10.38) | ▲ +0.84% (+0.40) | ▲ +73.32% (+20.31) | ▲ +33.22% (+11.97) | ▲ +217.74% (+32.90) | ▲ +26.48% $12,648 |
Day $45.97$49.31 52W $14.91$66.00 Bollinger Bands $31.92$39.67$47.42 Width: 39.1% – Above Upper Implied Move ±1.7% $47.33$48.69 |
MACD: Bullish Short: N/A (N/A) Volatility: 82.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.12 | SL: $41.76 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| KOSS → (Y, F, Z, S) | $4.39 | 11.4K | ▲ +1.15% (+0.05) | ▲ +1.86% (+0.02) | ▼ -2.66% (-0.12) | ▼ -15.25% (-0.79) | ▼ -7.38% (-0.35) | ▲ +6.04% (+0.25) | ▼ -35.35% (-2.40) | ▼ -26.83% $7,317 |
Day $4.34$4.45 52W $4.00$8.59 Bollinger Bands $4.15$4.37$4.60 Width: 10.2% – Inside |
MACD: Bullish Short: 3.8% (1.4d) Volatility: 52.3% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.25 | SL: $3.88 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| AMZU ↗ (Y, F, Z, S) | $36.94 | 3.4M | ▲ +1.15% (+0.42) | ▼ -6.72% (-2.95) | ▲ +13.06% (+4.27) | ▲ +17.07% (+5.39) | ▲ +44.91% (+11.45) | ▲ +5.69% (+1.99) | ▼ -6.95% (-2.76) | ▲ +170.14% $27,014 |
Day $36.47$37.69 52W $20.14$47.61 Bollinger Bands $31.82$36.15$40.47 Width: 23.9% – Inside Implied Move ±14.9% $32.27$41.61 |
MACD: Bullish Short: N/A (N/A) Volatility: 66.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.64 | SL: $33.66 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| UNH ↗ (Y, F, Z, S) | $338.78 | 6.6M | ▲ +1.14% (+3.82) | ▼ -2.33% (-5.20) | ▲ +1.37% (+4.58) | ▼ -4.38% (-15.51) | ▼ -15.99% (-64.49) | ▲ +2.63% (+8.67) | ▼ -32.02% (-159.54) | ▼ -26.23% $7,377 |
Day $328.06$339.44 52W $231.57$594.32 Bollinger Bands $320.23$334.80$349.38 Width: 8.7% – Inside Implied Move ±1.7% $333.94$343.62 |
MACD: Bearish Short: 1.5% (2.2d) Volatility: 26.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.65 | SL: $321.49 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +16.3% |
| PM ↑ (Y, F, Z, S) | $173.03 | 4.5M | ▲ +1.14% (+1.95) | ▲ +8.95% (+10.42) | ▲ +10.54% (+16.50) | ▲ +11.94% (+18.46) | ▲ +3.62% (+6.05) | ▲ +7.87% (+12.63) | ▲ +49.53% (+57.31) | ▲ +96.21% $19,621 |
Day $170.03$174.01 52W $114.27$181.91 Bollinger Bands $151.45$161.02$170.59 Width: 11.9% – Above Upper Implied Move ±1.0% $171.54$174.51 |
MACD: Bullish Short: 1.2% (3.6d) Volatility: 24.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.33 | SL: $166.36 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +5.7% |
| QTUM ↑ (Y, F, Z, S) | $118.63 | 1.8M | ▲ +1.13% (+1.33) | ▲ +3.40% (+2.09) | ▲ +8.33% (+9.12) | ▲ +7.76% (+8.54) | ▲ +59.70% (+44.35) | ▲ +8.18% (+8.97) | ▲ +47.61% (+38.26) | ▲ +186.92% $28,692 |
Day $118.11$119.52 52W $62.13$119.52 Bollinger Bands $106.33$113.26$120.19 Width: 12.2% – Inside Implied Move ±0.9% $117.74$119.52 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.77 | SL: $115.09 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| SHPU ↓ (Y, F, Z, S) | $27.81 | 16.9K | ▲ +1.10% (+0.30) | ▼ -12.25% (-2.33) | ▼ -7.95% (-2.40) | ▼ -4.13% (-1.20) | ▼ -6.94% (-2.07) | ▼ -4.67% (-1.36) | ▼ -6.94% (-2.07) | ▼ -6.94% $9,306 |
Day $27.61$28.66 52W $21.18$38.72 Bollinger Bands $27.42$30.81$34.21 Width: 22.0% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 91.3% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.14 | SL: $23.52 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ⏸️ TQQQ ↑ (Y, F, Z, S) | $54.42 | 211.6M | ▲ +1.10% (+0.59) | ▲ +0.42% (-1.34) | ▲ +4.16% (+2.17) | ▲ +6.82% (+3.47) | ▲ +99.38% (+27.13) | ▲ +3.22% (+1.70) | ▲ +38.51% (+15.13) | ▲ +460.01% $56,001 |
Day $54.13$55.83 52W $17.41$60.59 Bollinger Bands $50.81$54.05$57.29 Width: 12.0% – Inside Implied Move ±2.1% $53.46$55.38 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.78 | SL: $50.85 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ SPYU ↑ (Y, F, Z, S) | $57.65 | 590.8K | ▲ +1.05% (+0.60) | ▲ +1.14% (-0.77) | ▲ +6.68% (+3.61) | ▲ +11.92% (+6.14) | ▲ +93.85% (+27.91) | ▲ +5.12% (+2.81) | ▲ +20.91% (+9.97) | ▲ +442.84% $54,284 |
Day $57.35$58.66 52W $18.15$60.42 Bollinger Bands $52.91$56.54$60.17 Width: 12.8% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 44.2% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.60 | SL: $54.45 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| BB → (Y, F, Z, S) | $3.91 | 6.1M | ▲ +1.03% (+0.04) | ▲ +1.30% (+0.07) | ▼ -10.93% (-0.48) | ▼ -13.50% (-0.61) | ▲ +15.00% (+0.51) | ▲ +3.17% (+0.12) | ▼ -7.13% (-0.30) | ▼ -4.17% $9,583 |
Day $3.88$3.96 52W $2.80$6.24 Bollinger Bands $3.65$3.93$4.22 Width: 14.6% – Inside Implied Move ±5.1% $3.74$4.08 |
MACD: Bullish Short: 4.2% (2.9d) Volatility: 42.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.13 | SL: $3.66 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: +23.7% |
| XLI ↑ (Y, F, Z, S) | $165.95 | 9.2M | ▲ +1.02% (+1.68) | ▲ +3.61% (+4.02) | ▲ +6.70% (+10.42) | ▲ +9.84% (+14.87) | ▲ +27.81% (+36.11) | ▲ +6.98% (+10.83) | ▲ +22.86% (+30.88) | ▲ +71.05% $17,105 |
Day $164.99$166.04 52W $111.56$166.04 Bollinger Bands $151.62$158.88$166.15 Width: 9.1% – Inside Implied Move ±0.2% $165.61$166.29 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.1% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.94 | SL: $162.06 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| ⏸️ SPRX ↑ (Y, F, Z, S) | $42.00 | 123.6K | ▲ +1.01% (+0.42) | ▲ +6.57% (+1.38) | ▲ +13.42% (+4.97) | ▲ +4.04% (+1.63) | ▲ +96.81% (+20.66) | ▲ +9.09% (+3.50) | ▲ +48.46% (+13.71) | ▲ +222.85% $32,285 |
Day $41.60$42.59 52W $16.31$44.48 Bollinger Bands $36.56$39.80$43.04 Width: 16.3% – Inside Implied Move ±2.9% $40.98$43.02 |
MACD: Bullish Short: N/A (N/A) Volatility: 45.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.19 | SL: $39.62 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| IWM ↑ (Y, F, Z, S) | $265.67 | 32.5M | ▲ +0.94% (+2.48) | ▲ +2.87% (+5.44) | ▲ +6.31% (+15.77) | ▲ +8.77% (+21.43) | ▲ +37.56% (+72.54) | ▲ +7.93% (+19.51) | ▲ +19.67% (+43.68) | ▲ +47.67% $14,767 |
Day $263.73$267.05 52W $170.20$267.05 Bollinger Bands $242.68$254.19$265.70 Width: 9.1% – Inside Implied Move ±0.2% $265.24$266.10 |
MACD: Bullish Short: N/A (N/A) Volatility: 18.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.25 | SL: $259.16 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| SNOW ↓ (Y, F, Z, S) | $208.00 | 4.6M | ▲ +0.89% (+1.84) | ▼ -7.06% (-11.09) | ▼ -5.71% (-12.60) | ▼ -13.36% (-32.06) | ▲ +30.42% (+48.51) | ▼ -5.18% (-11.36) | ▲ +24.08% (+40.36) | ▲ +42.74% $14,274 |
Day $205.47$209.30 52W $120.10$280.67 Bollinger Bands $206.35$220.88$235.42 Width: 13.2% – Inside Implied Move ±1.9% $204.61$211.39 |
MACD: Bearish Short: 3.8% (2.8d) Volatility: 42.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.11 | SL: $193.78 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +36.0% |
| META ↓ (Y, F, Z, S) | $620.95 | 9.0M | ▲ +0.88% (+5.43) | ▼ -3.89% (-32.11) | ▼ -5.51% (-36.20) | ▼ -12.73% (-90.54) | ▲ +13.36% (+73.19) | ▼ -5.93% (-39.14) | ▲ +1.90% (+11.57) | ▲ +361.94% $46,194 |
Day $614.23$624.17 52W $478.72$795.06 Bollinger Bands $622.53$652.09$681.65 Width: 9.1% – Below Lower Implied Move ±1.2% $614.72$627.18 |
MACD: Bearish Short: 1.5% (2.6d) Volatility: 33.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.34 | SL: $594.28 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +34.6% |
| HD ↑ (Y, F, Z, S) | $379.22 | 2.7M | ▲ +0.87% (+3.27) | ▲ +5.47% (+4.58) | ▲ +7.53% (+26.54) | ▼ -1.48% (-5.68) | ▲ +7.14% (+25.27) | ▲ +10.21% (+35.12) | ▼ -5.05% (-20.15) | ▲ +24.96% $12,496 |
Day $374.46$380.18 52W $320.39$424.01 Bollinger Bands $329.36$355.77$382.18 Width: 14.8% – Inside Implied Move ±1.2% $375.45$382.99 |
MACD: Bullish Short: 1.1% (2.4d) Volatility: 25.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.22 | SL: $362.78 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +3.6% |
| WEBL ↓ (Y, F, Z, S) | $25.74 | 88.6K | ▲ +0.86% (+0.22) | ▼ -5.37% (-1.38) | ▼ -5.05% (-1.37) | ▼ -17.02% (-5.28) | ▲ +31.21% (+6.12) | ▼ -5.92% (-1.62) | ▼ -6.58% (-1.81) | ▲ +265.60% $36,560 |
Day $25.52$26.17 52W $11.65$35.24 Bollinger Bands $25.57$27.33$29.09 Width: 12.9% – Inside Implied Move ±6.6% $24.30$27.18 |
MACD: Bearish Short: N/A (N/A) Volatility: 52.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.03 | SL: $23.67 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| PFE ↑ (Y, F, Z, S) | $25.80 | 50.1M | ▲ +0.86% (+0.22) | ▲ +2.02% (+0.32) | ▲ +1.06% (+0.27) | ▲ +8.35% (+1.99) | ▲ +11.50% (+2.66) | ▲ +3.61% (+0.90) | ▲ +4.44% (+1.10) | ▼ -33.40% $6,660 |
Day $25.25$25.89 52W $19.83$27.21 Bollinger Bands $24.71$25.20$25.70 Width: 3.9% – Above Upper Implied Move ±1.3% $25.52$26.08 |
MACD: Bullish Short: 2.3% (2.9d) Volatility: 21.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.44 | SL: $24.92 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +11.1% |
| RTX ↑ (Y, F, Z, S) | $200.50 | 3.5M | ▲ +0.83% (+1.66) | ▲ +7.12% (+12.00) | ▲ +11.43% (+20.57) | ▲ +28.17% (+44.07) | ▲ +61.11% (+76.05) | ▲ +9.32% (+17.10) | ▲ +69.55% (+82.24) | ▲ +117.94% $21,794 |
Day $196.66$200.29 52W $110.77$200.29 Bollinger Bands $175.62$187.31$199.00 Width: 12.5% – Above Upper Implied Move ±1.2% $198.40$202.60 |
MACD: Bullish Short: 0.7% (1.7d) Volatility: 20.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.46 | SL: $191.58 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +0.6% |
| HON ↑ (Y, F, Z, S) | $214.80 | 5.1M | ▲ +0.83% (+1.76) | ▲ +4.66% (+7.42) | ▲ +8.34% (+16.54) | ▲ +12.85% (+24.45) | ▲ +10.04% (+19.60) | ▲ +10.10% (+19.71) | ▲ +4.58% (+9.40) | ▲ +14.54% $11,454 |
Day $211.85$215.55 52W $166.32$225.29 Bollinger Bands $189.05$201.62$214.19 Width: 12.5% – Above Upper Implied Move ±0.5% $213.83$215.77 |
MACD: Bullish Short: 1.6% (2.3d) Volatility: 23.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.07 | SL: $206.65 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +9.1% |
| FTEC → (Y, F, Z, S) | $227.00 | 255.5K | ▲ +0.80% (+1.81) | ▲ +0.94% (-0.18) | ▲ +2.08% (+4.63) | ▲ +1.58% (+3.54) | ▲ +39.40% (+64.16) | ▲ +1.04% (+2.33) | ▲ +24.01% (+43.95) | ▲ +131.84% $23,184 |
Day $226.16$229.26 52W $133.64$239.96 Bollinger Bands $220.65$226.18$231.71 Width: 4.9% – Inside Implied Move ±3.2% $220.83$233.17 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.07 | SL: $220.86 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| ⏸️ MCHP ↑ (Y, F, Z, S) | $75.28 | 4.9M | ▲ +0.80% (+0.60) | ▲ +2.38% (+0.06) | ▲ +14.23% (+9.38) | ▲ +16.23% (+10.51) | ▲ +67.27% (+30.27) | ▲ +18.14% (+11.56) | ▲ +38.20% (+20.81) | ▲ +8.72% $10,872 |
Day $74.41$76.00 52W $33.33$76.06 Bollinger Bands $59.25$68.71$78.17 Width: 27.5% – Inside Implied Move ±1.7% $74.19$76.37 |
MACD: Bullish Short: 5.7% (3.1d) Volatility: 49.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.39 | SL: $70.51 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +3.6% |
| FAS ↓ (Y, F, Z, S) | $163.29 | 935.8K | ▲ +0.80% (+1.29) | ▼ -8.52% (-13.19) | ▼ -1.73% (-2.88) | ▲ +12.79% (+18.52) | ▲ +27.84% (+35.56) | ▼ -2.99% (-5.04) | ▲ +8.95% (+13.41) | ▲ +118.00% $21,800 |
Day $161.99$166.40 52W $85.28$184.40 Bollinger Bands $159.70$172.07$184.43 Width: 14.4% – Inside Implied Move ±15.1% $142.28$184.30 |
MACD: Bearish Short: N/A (N/A) Volatility: 40.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.46 | SL: $150.38 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| EEM ↑ (Y, F, Z, S) | $58.20 | 60.0M | ▲ +0.78% (+0.45) | ▲ +2.34% (+1.06) | ▲ +9.85% (+5.22) | ▲ +8.94% (+4.77) | ▲ +36.21% (+15.47) | ▲ +6.38% (+3.49) | ▲ +42.73% (+17.42) | ▲ +52.60% $15,260 |
Day $57.93$58.38 52W $37.29$58.38 Bollinger Bands $52.23$55.69$59.15 Width: 12.4% – Inside Implied Move ±0.8% $57.81$58.59 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.54 | SL: $57.11 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| ⏸️ SPXL ↑ (Y, F, Z, S) | $229.78 | 2.0M | ▲ +0.77% (+1.77) | ▲ +0.98% (-2.05) | ▲ +5.91% (+12.83) | ▲ +12.09% (+24.79) | ▲ +80.41% (+102.41) | ▲ +4.15% (+9.16) | ▲ +34.55% (+59.01) | ▲ +240.94% $34,094 |
Day $228.90$232.95 52W $86.59$233.84 Bollinger Bands $213.86$225.67$237.49 Width: 10.5% – Inside Implied Move ±1.5% $226.90$232.65 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.83 | SL: $220.11 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ UPRO ↑ (Y, F, Z, S) | $120.59 | 3.3M | ▲ +0.77% (+0.93) | ▲ +1.03% (-1.06) | ▲ +5.90% (+6.72) | ▲ +12.05% (+12.97) | ▲ +80.07% (+53.63) | ▲ +4.18% (+4.83) | ▲ +34.49% (+30.92) | ▲ +239.18% $33,918 |
Day $120.06$122.24 52W $45.54$122.71 Bollinger Bands $112.27$118.42$124.58 Width: 10.4% – Inside Implied Move ±3.1% $117.39$123.80 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.54 | SL: $115.51 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| AMP ↗ (Y, F, Z, S) | $511.15 | 408.2K | ▲ +0.73% (+3.69) | ▲ +1.53% (+3.39) | ▲ +5.05% (+24.55) | ▲ +9.66% (+45.04) | ▲ +9.61% (+44.81) | ▲ +4.24% (+20.81) | ▼ -5.26% (-28.37) | ▲ +58.62% $15,862 |
Day $507.08$517.74 52W $392.21$574.69 Bollinger Bands $484.13$499.32$514.51 Width: 6.1% – Inside Implied Move ±0.7% $508.11$514.19 |
MACD: Bearish Short: 3.6% (5.8d) Volatility: 23.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.04 | SL: $489.07 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +6.1% |
| GPRO ↓ (Y, F, Z, S) | $1.40 | 3.5M | ▲ +0.72% (+0.01) | ▼ -5.41% (-0.06) | ▼ -9.68% (-0.15) | ▼ -33.33% (-0.70) | ▲ +143.06% (+0.82) | ▼ -0.71% (-0.01) | ▲ +30.84% (+0.33) | ▼ -74.96% $2,504 |
Day $1.34$1.42 52W $0.40$3.05 Bollinger Bands $1.35$1.50$1.64 Width: 19.1% – Inside Implied Move ±10.7% $1.27$1.53 |
MACD: Bearish Short: 14.4% (7.7d) Volatility: 65.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.08 | SL: $1.24 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: -7.1% |
| ⏸️ QLD ↑ (Y, F, Z, S) | $72.00 | 3.9M | ▲ +0.71% (+0.51) | ▲ +0.35% (-1.14) | ▲ +3.04% (+2.12) | ▲ +5.59% (+3.81) | ▲ +62.84% (+27.79) | ▲ +2.26% (+1.59) | ▲ +32.85% (+17.80) | ▲ +272.97% $37,297 |
Day $71.73$73.21 52W $32.30$76.64 Bollinger Bands $68.66$71.59$74.52 Width: 8.2% – Inside Implied Move ±1.2% $71.28$72.72 |
MACD: Bullish Short: N/A (N/A) Volatility: 32.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.56 | SL: $68.88 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ XLK → (Y, F, Z, S) | $145.69 | 16.6M | ▲ +0.68% (+0.99) | ▲ +1.00% (-0.46) | ▲ +2.35% (+3.34) | ▲ +2.57% (+3.65) | ▲ +39.39% (+41.17) | ▲ +1.19% (+1.72) | ▲ +27.20% (+31.15) | ▲ +127.16% $22,716 |
Day $145.31$147.57 52W $85.84$152.76 Bollinger Bands $141.22$145.00$148.78 Width: 5.2% – Inside Implied Move ±0.9% $144.56$146.81 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.09 | SL: $141.50 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| TRFK ↗ (Y, F, Z, S) | $65.29 | 163.8K | ▲ +0.68% (+0.44) | ▲ +2.92% (+0.82) | ▲ +2.44% (+1.56) | ▼ -7.20% (-5.06) | ▲ +41.54% (+19.16) | ▲ +1.92% (+1.23) | ▲ +26.91% (+13.85) | ▲ +182.34% $28,234 |
Day $65.20$66.25 52W $37.46$74.22 Bollinger Bands $62.50$64.49$66.48 Width: 6.2% – Inside Implied Move ±22.5% $52.80$77.78 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.2% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.19 | SL: $62.90 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| MDB ↓ (Y, F, Z, S) | $389.47 | 2.1M | ▲ +0.67% (+2.58) | ▼ -5.82% (-18.65) | ▼ -7.60% (-32.03) | ▲ +23.90% (+75.12) | ▲ +126.21% (+217.30) | ▼ -7.20% (-30.22) | ▲ +57.07% (+141.51) | ▲ +92.01% $19,201 |
Day $384.00$410.50 52W $140.78$444.72 Bollinger Bands $388.50$420.22$451.95 Width: 15.1% – Inside Implied Move ±2.4% $381.66$397.28 |
MACD: Bearish Short: 4.3% (2.2d) Volatility: 60.0% Opt Dir: Bearish Bias: Down 🚀 16% Confidence: HOLD ATR: $17.54 | SL: $354.38 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +15.2% |
| ⏸️ SNPS ↑ (Y, F, Z, S) | $508.66 | 954.9K | ▲ +0.66% (+3.32) | ▼ -1.13% (-16.52) | ▲ +9.78% (+45.32) | ▲ +15.55% (+68.46) | ▲ +10.82% (+49.65) | ▲ +8.29% (+38.94) | ▼ -1.39% (-7.15) | ▲ +50.80% $15,080 |
Day $502.00$519.10 52W $365.74$651.73 Bollinger Bands $443.21$490.46$537.71 Width: 19.3% – Inside Implied Move ±1.6% $501.66$515.66 |
MACD: Bullish Short: 2.4% (2.5d) Volatility: 34.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.51 | SL: $479.63 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +8.9% |
| ⏸️ FTNT ↓ (Y, F, Z, S) | $76.89 | 4.6M | ▲ +0.66% (+0.50) | ▼ -1.48% (-2.33) | ▼ -6.76% (-5.58) | ▼ -7.52% (-6.25) | ▼ -25.89% (-26.87) | ▼ -3.17% (-2.52) | ▼ -18.24% (-17.16) | ▲ +53.48% $15,348 |
Day $76.19$78.33 52W $70.12$114.82 Bollinger Bands $76.19$79.32$82.44 Width: 7.9% – Inside Implied Move ±1.5% $75.90$77.88 |
MACD: Bearish Short: 3.4% (3.4d) Volatility: 27.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.75 | SL: $73.39 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +13.5% |
| ⏸️ AVGO → (Y, F, Z, S) | $342.08 | 19.3M | ▲ +0.64% (+2.19) | ▲ +2.89% (-2.89) | ▲ +0.42% (+1.43) | ▼ -3.22% (-11.39) | ▲ +78.80% (+150.76) | ▼ -1.16% (-4.02) | ▲ +50.46% (+114.72) | ▲ +517.68% $61,768 |
Day $341.67$349.68 52W $137.28$413.82 Bollinger Bands $328.46$343.92$359.37 Width: 9.0% – Inside Implied Move ±1.9% $336.58$347.58 |
MACD: Bullish Short: 1.3% (2.3d) Volatility: 48.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.35 | SL: $319.38 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +33.3% |
| ARM ↘ (Y, F, Z, S) | $105.65 | 8.0M | ▲ +0.63% (+0.66) | ▼ -6.57% (-6.14) | ▼ -12.76% (-15.45) | ▼ -38.28% (-65.54) | ▼ -7.37% (-8.40) | ▼ -3.35% (-3.66) | ▼ -28.38% (-41.87) | ▲ +66.14% $16,614 |
Day $104.95$108.89 52W $80.00$183.16 Bollinger Bands $105.40$111.80$118.19 Width: 11.4% – Inside Implied Move ±2.2% $103.65$107.65 |
MACD: Bullish Short: 11.2% (2.8d) Volatility: 36.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.12 | SL: $97.42 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +53.7% |
| CTAS ↑ (Y, F, Z, S) | $195.42 | 1.5M | ▲ +0.61% (+1.19) | ▲ +2.71% (+2.30) | ▲ +4.16% (+7.80) | ▲ +6.25% (+11.50) | ▼ -7.10% (-14.94) | ▲ +3.91% (+7.35) | ▼ -0.52% (-1.02) | ▲ +80.42% $18,042 |
Day $194.10$197.22 52W $179.96$228.23 Bollinger Bands $184.25$190.13$196.02 Width: 6.2% – Inside Implied Move ±1.0% $193.73$197.11 |
MACD: Bullish Short: 2.1% (4.1d) Volatility: 16.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.25 | SL: $188.93 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +10.9% |
| ⏸️ SCHW ↗ (Y, F, Z, S) | $102.54 | 8.0M | ▲ +0.61% (+0.62) | ▲ +1.18% (+2.37) | ▲ +6.81% (+6.54) | ▲ +10.09% (+9.39) | ▲ +27.09% (+21.86) | ▲ +2.63% (+2.63) | ▲ +37.46% (+27.94) | ▲ +28.30% $12,830 |
Day $102.00$103.59 52W $65.30$104.76 Bollinger Bands $97.42$101.04$104.66 Width: 7.2% – Inside Implied Move ±1.1% $101.61$103.47 |
MACD: Bearish Short: 0.9% (2.1d) Volatility: 17.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.67 | SL: $99.21 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +14.2% |
| GEV ↘ (Y, F, Z, S) | $647.95 | 2.3M | ▲ +0.59% (+3.77) | ▲ +3.11% (+25.45) | ▼ -5.51% (-37.77) | ▲ +7.76% (+46.64) | ▲ +75.01% (+277.72) | ▼ -0.79% (-5.14) | ▲ +66.11% (+257.87) | ▲ +395.21% $49,521 |
Day $639.43$666.25 52W $251.66$730.46 Bollinger Bands $615.75$653.78$691.80 Width: 11.6% – Inside Implied Move ±1.4% $640.18$655.72 |
MACD: Bearish Short: 2.6% (2.7d) Volatility: 58.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $21.70 | SL: $604.55 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +16.3% |
| ⏸️ DIA ↑ (Y, F, Z, S) | $494.41 | 8.4M | ▲ +0.58% (+2.83) | ▲ +0.38% (-0.61) | ▲ +2.80% (+13.48) | ▲ +7.99% (+36.58) | ▲ +23.05% (+92.60) | ▲ +2.88% (+13.84) | ▲ +16.35% (+69.49) | ▲ +53.58% $15,358 |
Day $492.25$495.83 52W $362.05$496.34 Bollinger Bands $476.27$487.46$498.65 Width: 4.6% – Inside Implied Move ±0.6% $492.06$496.76 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.72 | SL: $484.96 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| ADSK ↓ (Y, F, Z, S) | $262.78 | 1.7M | ▲ +0.57% (+1.50) | ▼ -4.99% (-13.24) | ▼ -10.61% (-31.20) | ▼ -12.35% (-37.04) | ▼ -4.18% (-11.47) | ▼ -11.23% (-33.23) | ▼ -9.41% (-27.30) | ▲ +30.93% $13,093 |
Day $259.76$264.08 52W $232.67$329.09 Bollinger Bands $262.33$288.65$314.97 Width: 18.2% – Inside Implied Move ±1.4% $259.56$266.00 |
MACD: Bearish Short: 2.0% (2.7d) Volatility: 24.1% Opt Dir: Strong Bearish Bias: Down 🚀 1% Confidence: HOLD ATR: $7.28 | SL: $248.22 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +39.1% |
| ⏸️ GE ↗ (Y, F, Z, S) | $320.71 | 3.7M | ▲ +0.57% (+1.83) | ▲ +1.99% (-0.88) | ▲ +7.48% (+22.32) | ▲ +7.08% (+21.21) | ▲ +59.74% (+119.94) | ▲ +4.12% (+12.68) | ▲ +79.45% (+141.99) | ▲ +406.93% $50,693 |
Day $317.98$324.45 52W $158.75$332.79 Bollinger Bands $297.85$315.73$333.62 Width: 11.3% – Inside Implied Move ±1.2% $317.54$323.87 |
MACD: Bearish Short: 1.4% (3.4d) Volatility: 27.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.81 | SL: $305.09 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +9.5% |
| ⏸️ AEO → (Y, F, Z, S) | $25.82 | 5.9M | ▲ +0.55% (+0.14) | ▼ -6.53% (-1.00) | ▼ -5.20% (-1.42) | ▲ +74.07% (+10.99) | ▲ +151.47% (+15.55) | ▼ -1.64% (-0.43) | ▲ +71.97% (+10.81) | ▲ +82.68% $18,268 |
Day $25.32$26.12 52W $9.04$28.33 Bollinger Bands $25.44$26.72$28.00 Width: 9.6% – Inside Implied Move ±3.1% $25.15$26.49 |
MACD: Bearish Short: 15.0% (2.5d) Volatility: 51.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.24 | SL: $23.33 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -0.2% |
| VGT → (Y, F, Z, S) | $759.24 | 624.7K | ▲ +0.52% (+3.96) | ▲ +0.59% (-2.72) | ▲ +1.79% (+13.32) | ▲ +1.29% (+9.65) | ▲ +38.63% (+211.57) | ▲ +0.72% (+5.46) | ▲ +23.38% (+143.87) | ▲ +129.25% $22,925 |
Day $758.39$768.99 52W $449.54$806.17 Bollinger Bands $740.19$758.55$776.90 Width: 4.8% – Inside Implied Move ±1.5% $749.56$768.92 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.44 | SL: $738.35 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| ⏸️ CVNA → (Y, F, Z, S) | $461.00 | 3.3M | ▲ +0.52% (+2.39) | ▲ +4.16% (-2.09) | ▲ +1.28% (+5.82) | ▲ +33.74% (+116.29) | ▲ +88.66% (+216.65) | ▲ +9.24% (+38.98) | ▲ +98.78% (+229.08) | ▲ +6206.43% $630,643 |
Day $457.92$472.73 52W $148.25$485.33 Bollinger Bands $409.68$443.90$478.12 Width: 15.4% – Inside Implied Move ±2.5% $451.24$470.76 |
MACD: Bearish Short: 13.0% (5.4d) Volatility: 67.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.91 | SL: $425.17 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +3.8% |
| ⏸️ SSO ↑ (Y, F, Z, S) | $59.56 | 2.9M | ▲ +0.51% (+0.30) | ▲ +0.73% (-0.34) | ▲ +4.08% (+2.33) | ▲ +8.59% (+4.71) | ▲ +50.96% (+20.11) | ▲ +2.83% (+1.64) | ▲ +27.72% (+12.93) | ▲ +153.17% $25,317 |
Day $59.38$60.10 52W $30.24$60.24 Bollinger Bands $56.71$58.80$60.89 Width: 7.1% – Inside Implied Move ±0.8% $59.13$59.99 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.84 | SL: $57.88 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| AMZN ↑ (Y, F, Z, S) | $237.81 | 29.3M | ▲ +0.49% (+1.16) | ▼ -3.45% (-9.58) | ▲ +6.85% (+15.25) | ▲ +10.88% (+23.33) | ▲ +28.95% (+53.39) | ▲ +3.03% (+6.98) | ▲ +7.77% (+17.14) | ▲ +147.58% $24,758 |
Day $236.63$240.65 52W $161.38$258.60 Bollinger Bands $219.94$234.79$249.65 Width: 12.7% – Inside Implied Move ±1.4% $235.06$240.55 |
MACD: Bullish Short: 0.8% (1.8d) Volatility: 33.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.39 | SL: $227.02 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +24.1% |
| XLB ↑ (Y, F, Z, S) | $48.98 | 14.2M | ▲ +0.47% (+0.23) | ▲ +3.12% (+0.72) | ▲ +9.41% (+4.21) | ▲ +11.83% (+5.18) | ▲ +18.53% (+7.66) | ▲ +8.00% (+3.63) | ▲ +13.85% (+5.96) | ▲ +25.24% $12,524 |
Day $48.61$49.10 52W $36.02$49.14 Bollinger Bands $43.89$46.64$49.40 Width: 11.8% – Inside Implied Move ±0.9% $48.61$49.35 |
MACD: Bullish Short: N/A (N/A) Volatility: 15.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.65 | SL: $47.69 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| JNJ ↑ (Y, F, Z, S) | $219.57 | 7.4M | ▲ +0.47% (+1.02) | ▲ +6.72% (+15.18) | ▲ +4.91% (+10.27) | ▲ +15.01% (+28.66) | ▲ +43.62% (+66.69) | ▲ +6.10% (+12.62) | ▲ +53.14% (+76.19) | ▲ +39.56% $13,956 |
Day $215.91$219.75 52W $137.89$219.75 Bollinger Bands $200.15$208.53$216.90 Width: 8.0% – Above Upper Implied Move ±1.0% $217.72$221.42 |
MACD: Bullish Short: 0.9% (2.5d) Volatility: 17.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.52 | SL: $212.53 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: -3.4% |
| FNGO ↓ (Y, F, Z, S) | $113.00 | 6.7K | ▲ +0.46% (+0.52) | ▼ -1.89% (-3.75) | ▼ -3.67% (-4.31) | ▼ -7.52% (-9.19) | ▲ +48.68% (+37.00) | ▼ -3.03% (-3.53) | ▲ +23.92% (+21.82) | ▲ +606.25% $70,625 |
Day $112.67$115.15 52W $48.67$140.87 Bollinger Bands $111.16$116.61$122.07 Width: 9.4% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 37.6% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.02 | SL: $106.95 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ MNST ↗ (Y, F, Z, S) | $78.08 | 5.6M | ▲ +0.45% (+0.35) | ▲ +1.93% (+0.74) | ▲ +3.64% (+2.74) | ▲ +11.29% (+7.92) | ▲ +29.87% (+17.96) | ▲ +1.84% (+1.41) | ▲ +57.26% (+28.43) | ▲ +52.84% $15,284 |
Day $77.64$79.00 52W $45.70$79.00 Bollinger Bands $74.79$76.85$78.91 Width: 5.4% – Inside Implied Move ±0.9% $77.50$78.66 |
MACD: Bearish Short: 2.9% (4.1d) Volatility: 21.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.24 | SL: $75.60 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +0.6% |
| CCEP → (Y, F, Z, S) | $89.24 | 1.2M | ▲ +0.45% (+0.40) | ▲ +1.25% (+0.50) | ▼ -3.12% (-2.87) | ▲ +1.54% (+1.35) | ▲ +0.94% (+0.83) | ▼ -1.61% (-1.46) | ▲ +20.58% (+15.23) | ▲ +70.17% $17,017 |
Day $88.55$89.68 52W $72.92$99.10 Bollinger Bands $85.50$89.77$94.04 Width: 9.5% – Inside Implied Move ±3.0% $86.99$91.49 |
MACD: Bearish Short: 4.7% (4.0d) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.62 | SL: $86.00 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +7.8% |
| COST ↑ (Y, F, Z, S) | $955.12 | 1.6M | ▲ +0.44% (+4.14) | ▲ +4.35% (+30.24) | ▲ +11.01% (+94.73) | ▲ +3.33% (+30.81) | ▼ -3.57% (-35.31) | ▲ +10.76% (+92.78) | ▲ +4.39% (+40.14) | ▲ +104.44% $20,444 |
Day $950.00$958.28 52W $844.06$1073.82 Bollinger Bands $814.92$887.83$960.73 Width: 16.4% – Inside Implied Move ±0.9% $947.57$962.67 |
MACD: Bullish Short: 1.7% (2.6d) Volatility: 19.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $16.90 | SL: $921.32 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +7.9% |
| JPM ↓ (Y, F, Z, S) | $309.21 | 14.1M | ▲ +0.44% (+1.34) | ▼ -6.24% (-19.98) | ▼ -1.57% (-4.92) | ▲ +4.04% (+12.01) | ▲ +28.21% (+68.03) | ▼ -3.60% (-11.56) | ▲ +24.10% (+60.05) | ▲ +135.78% $23,578 |
Day $307.75$312.94 52W $199.32$335.87 Bollinger Bands $306.03$321.79$337.55 Width: 9.8% – Inside Implied Move ±1.1% $306.37$312.05 |
MACD: Bearish Short: 0.9% (2.0d) Volatility: 23.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.48 | SL: $296.25 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +10.6% |
| ⏸️ QQQI ↗ (Y, F, Z, S) | $54.47 | 4.7M | ▲ +0.41% (+0.22) | ▲ +0.41% (-0.17) | ▲ +1.87% (+1.00) | ▲ +4.25% (+2.22) | ▲ +25.80% (+11.17) | ▲ +1.13% (+0.61) | ▲ +19.22% (+8.78) | ▲ +43.77% $14,377 |
Day $54.34$54.75 52W $36.97$55.09 Bollinger Bands $53.14$54.17$55.20 Width: 3.8% – Inside Implied Move ±0.9% $54.07$54.87 |
MACD: Bearish Short: N/A (N/A) Volatility: 14.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.44 | SL: $53.58 | R:R: 2.0:1 | Pos: 1.2% Strong Sell Upside: N/A |
| 🟠 SHW ↑ (Y, F, Z, S) | $355.78 | 1.6M | ▲ +0.40% (+1.43) | ▲ +4.33% (+2.50) | ▲ +8.51% (+27.91) | ▲ +7.59% (+25.09) | ▲ +1.49% (+5.21) | ▲ +9.80% (+31.75) | ▲ +1.35% (+4.74) | ▲ +47.52% $14,752 |
Day $353.90$358.41 52W $306.78$378.76 Bollinger Bands $308.52$334.91$361.30 Width: 15.8% – Inside Implied Move ±1.6% $350.97$360.59 |
MACD: Bullish Short: 1.4% (2.0d) Volatility: 23.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $8.09 | SL: $339.61 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +8.6% |
| ⏸️ QQQ ↑ (Y, F, Z, S) | $621.87 | 107.3M | ▲ +0.37% (+2.32) | ▲ +0.23% (-4.78) | ▲ +1.79% (+10.91) | ▲ +3.78% (+22.65) | ▲ +31.26% (+148.09) | ▲ +1.23% (+7.56) | ▲ +21.82% (+111.38) | ▲ +124.86% $22,486 |
Day $620.79$630.00 52W $400.96$636.19 Bollinger Bands $606.08$619.42$632.75 Width: 4.3% – Inside Implied Move ±0.1% $621.18$622.56 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.98 | SL: $607.91 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| ⏸️ VTI ↑ (Y, F, Z, S) | $342.24 | 8.3M | ▲ +0.36% (+1.24) | ▲ +0.62% (-0.16) | ▲ +2.65% (+8.83) | ▲ +5.35% (+17.39) | ▲ +26.53% (+71.76) | ▲ +2.08% (+6.97) | ▲ +18.03% (+52.29) | ▲ +78.53% $17,853 |
Day $341.70$343.67 52W $234.39$343.67 Bollinger Bands $331.70$338.61$345.51 Width: 4.1% – Inside Implied Move ±0.8% $339.80$344.68 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.43 | SL: $337.38 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| ⏸️ QQQM ↑ (Y, F, Z, S) | $256.00 | 2.4M | ▲ +0.35% (+0.89) | ▲ +0.22% (-2.01) | ▲ +1.78% (+4.47) | ▲ +3.78% (+9.31) | ▲ +31.23% (+60.92) | ▲ +1.22% (+3.08) | ▲ +21.88% (+45.95) | ▲ +125.33% $22,533 |
Day $255.59$258.25 52W $165.07$261.90 Bollinger Bands $249.53$255.04$260.54 Width: 4.3% – Inside Implied Move ±0.8% $254.17$257.83 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.78 | SL: $250.45 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| AEP ↑ (Y, F, Z, S) | $118.50 | 2.3M | ▲ +0.33% (+0.39) | ▲ +2.22% (+1.59) | ▲ +3.43% (+3.93) | ▲ +1.62% (+1.89) | ▲ +12.14% (+12.83) | ▲ +2.77% (+3.19) | ▲ +26.66% (+24.94) | ▲ +40.02% $14,002 |
Day $117.65$119.70 52W $91.51$124.80 Bollinger Bands $113.06$115.74$118.41 Width: 4.6% – Above Upper Implied Move ±1.4% $117.10$119.90 |
MACD: Bullish Short: 3.4% (6.0d) Volatility: 19.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.75 | SL: $115.01 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +8.3% |
| ⏸️ IYW ↘ (Y, F, Z, S) | $199.90 | 1.2M | ▲ +0.32% (+0.64) | ▲ +0.06% (-1.85) | ▲ +1.38% (+2.73) | ▲ +1.77% (+3.47) | ▲ +40.11% (+57.23) | ▲ +0.11% (+0.22) | ▲ +26.14% (+41.43) | ▲ +156.48% $25,648 |
Day $199.69$202.67 52W $117.42$211.92 Bollinger Bands $195.68$200.55$205.41 Width: 4.9% – Inside Implied Move ±1.8% $196.84$202.96 |
MACD: Bearish Short: N/A (N/A) Volatility: 19.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.68 | SL: $194.53 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| XLF ↓ (Y, F, Z, S) | $54.32 | 47.3M | ▲ +0.31% (+0.17) | ▼ -2.83% (-1.41) | ▼ -0.24% (-0.13) | ▲ +5.31% (+2.74) | ▲ +12.54% (+6.05) | ▼ -0.82% (-0.45) | ▲ +10.57% (+5.19) | ▲ +58.88% $15,888 |
Day $54.21$54.70 52W $41.78$56.52 Bollinger Bands $53.85$55.18$56.51 Width: 4.8% – Inside Implied Move ±0.8% $53.96$54.68 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.69 | SL: $52.94 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| ⏸️ JEPQ ↗ (Y, F, Z, S) | $58.93 | 5.0M | ▲ +0.31% (+0.18) | ▲ +0.36% (-0.23) | ▲ +2.39% (+1.38) | ▲ +6.03% (+3.35) | ▲ +24.83% (+11.72) | ▲ +1.39% (+0.81) | ▲ +16.37% (+8.29) | ▲ +90.37% $19,037 |
Day $58.84$59.24 52W $40.75$59.38 Bollinger Bands $57.22$58.49$59.77 Width: 4.4% – Inside Implied Move ±0.6% $58.65$59.21 |
MACD: Bearish Short: N/A (N/A) Volatility: 12.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.47 | SL: $57.98 | R:R: 2.0:1 | Pos: 1.2% Strong Sell Upside: N/A |
| ⏸️ AMGN → (Y, F, Z, S) | $329.96 | 2.1M | ▲ +0.30% (+0.99) | ▼ -0.05% (+3.86) | ▲ +0.99% (+3.22) | ▲ +12.34% (+36.24) | ▲ +16.17% (+45.93) | ▲ +0.81% (+2.65) | ▲ +26.45% (+69.02) | ▲ +34.79% $13,479 |
Day $325.19$332.50 52W $255.23$346.38 Bollinger Bands $320.17$328.92$337.68 Width: 5.3% – Inside Implied Move ±1.2% $326.68$333.24 |
MACD: Bearish Short: 2.8% (6.5d) Volatility: 29.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.17 | SL: $315.62 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +0.5% |
| ⏸️ SPY ↑ (Y, F, Z, S) | $692.25 | 70.5M | ▲ +0.27% (+1.90) | ▲ +0.40% (-1.82) | ▲ +2.27% (+15.39) | ▲ +5.10% (+33.56) | ▲ +25.92% (+142.50) | ▲ +1.52% (+10.34) | ▲ +18.38% (+107.48) | ▲ +81.05% $18,105 |
Day $691.25$695.45 52W $477.64$696.09 Bollinger Bands $674.02$687.11$700.19 Width: 3.8% – Inside Implied Move ±0.0% $692.02$692.49 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.94 | SL: $682.38 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| ⏸️ VOO ↑ (Y, F, Z, S) | $636.66 | 6.5M | ▲ +0.27% (+1.72) | ▲ +0.41% (-1.65) | ▲ +2.28% (+14.21) | ▲ +5.12% (+30.98) | ▲ +26.00% (+131.37) | ▲ +1.52% (+9.53) | ▲ +18.42% (+99.03) | ▲ +81.44% $18,144 |
Day $635.71$639.58 52W $438.94$640.16 Bollinger Bands $619.82$631.88$643.94 Width: 3.8% – Inside Implied Move ±0.5% $633.90$639.42 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.52 | SL: $627.62 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| PEP ↑ (Y, F, Z, S) | $146.30 | 4.1M | ▲ +0.26% (+0.38) | ▲ +4.97% (+6.39) | ▼ -2.71% (-4.07) | ▼ -3.24% (-4.89) | ▲ +11.24% (+14.78) | ▲ +1.94% (+2.78) | ▲ +3.83% (+5.39) | ▼ -8.26% $9,174 |
Day $145.53$147.02 52W $123.93$155.29 Bollinger Bands $136.52$143.63$150.73 Width: 9.9% – Inside Implied Move ±1.0% $145.08$147.52 |
MACD: Bullish Short: 1.6% (2.6d) Volatility: 17.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.07 | SL: $142.15 | R:R: 2.0:1 | Pos: 0.7% Hold Upside: +6.5% |
| ⏸️ IVV ↑ (Y, F, Z, S) | $695.10 | 5.2M | ▲ +0.23% (+1.61) | ▲ +0.37% (-1.98) | ▲ +2.24% (+15.26) | ▲ +5.06% (+33.46) | ▲ +25.79% (+142.51) | ▲ +1.48% (+10.16) | ▲ +18.40% (+108.02) | ▲ +81.44% $18,144 |
Day $694.28$698.53 52W $479.35$699.17 Bollinger Bands $676.99$690.13$703.27 Width: 3.8% – Inside Implied Move ±0.6% $691.44$698.77 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.91 | SL: $685.28 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| BAC ↓ (Y, F, Z, S) | $52.60 | 49.5M | ▲ +0.23% (+0.12) | ▼ -6.37% (-3.25) | ▼ -4.03% (-2.21) | ▲ +4.82% (+2.42) | ▲ +34.10% (+13.38) | ▼ -4.36% (-2.40) | ▲ +15.39% (+7.02) | ▲ +64.85% $16,485 |
Day $52.23$53.04 52W $32.53$57.55 Bollinger Bands $52.90$55.33$57.75 Width: 8.8% – Below Lower Implied Move ±1.1% $52.13$53.07 |
MACD: Bearish Short: 1.2% (2.3d) Volatility: 19.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.11 | SL: $50.37 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +18.1% |
| ⏸️ CSX → (Y, F, Z, S) | $36.26 | 8.5M | ▲ +0.22% (+0.08) | ▲ +2.66% (+1.06) | ▼ -1.47% (-0.54) | ▲ +1.12% (+0.40) | ▲ +30.71% (+8.52) | ▲ +0.03% (+0.01) | ▲ +11.74% (+3.81) | ▲ +16.19% $11,619 |
Day $36.16$36.50 52W $25.91$37.54 Bollinger Bands $35.02$36.13$37.24 Width: 6.1% – Inside Implied Move ±2.7% $35.43$37.09 |
MACD: Bearish Short: 1.8% (2.3d) Volatility: 16.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.56 | SL: $35.13 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +9.9% |
| ⏸️ T ↓ (Y, F, Z, S) | $23.66 | 32.6M | ▲ +0.21% (+0.05) | ▼ -0.96% (-0.05) | ▼ -0.55% (-0.13) | ▼ -8.64% (-2.24) | ▼ -11.78% (-3.16) | ▼ -3.63% (-0.89) | ▲ +12.15% (+2.56) | ▲ +44.54% $14,454 |
Day $23.50$23.80 52W $20.92$29.13 Bollinger Bands $23.34$24.04$24.74 Width: 5.8% – Inside Implied Move ±1.3% $23.40$23.92 |
MACD: Bearish Short: 1.6% (2.7d) Volatility: 18.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.37 | SL: $22.92 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +25.3% |
| FNGG ↓ (Y, F, Z, S) | $198.75 | 7.8K | ▲ +0.20% (+0.40) | ▼ -2.10% (-6.81) | ▼ -4.02% (-8.31) | ▼ -8.04% (-17.37) | ▲ +47.33% (+63.85) | ▼ -3.65% (-7.53) | ▲ +23.22% (+37.46) | ▲ +560.69% $66,069 |
Day $197.56$202.30 52W $87.30$248.19 Bollinger Bands $196.30$205.62$214.94 Width: 9.1% – Inside Implied Move ±23.6% $158.97$238.53 |
MACD: Bearish Short: N/A (N/A) Volatility: 37.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.17 | SL: $188.41 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ TMO ↑ (Y, F, Z, S) | $623.00 | 2.4M | ▲ +0.19% (+1.17) | ▲ +2.72% (+4.14) | ▲ +9.27% (+52.84) | ▲ +16.15% (+86.62) | ▲ +45.61% (+195.15) | ▲ +7.52% (+43.55) | ▲ +11.30% (+63.27) | ▲ +6.93% $10,693 |
Day $618.61$629.83 52W $384.82$629.87 Bollinger Bands $551.90$594.61$637.32 Width: 14.4% – Inside Implied Move ±3.5% $604.68$641.32 |
MACD: Bullish Short: 1.0% (1.6d) Volatility: 19.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.23 | SL: $594.53 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +4.6% |
| MDLZ ↑ (Y, F, Z, S) | $57.33 | 6.1M | ▲ +0.17% (+0.10) | ▲ +6.19% (+2.24) | ▲ +7.20% (+3.85) | ▼ -6.07% (-3.71) | ▼ -13.80% (-9.18) | ▲ +6.50% (+3.50) | ▲ +1.97% (+1.11) | ▼ -7.28% $9,272 |
Day $56.87$57.56 52W $51.20$69.94 Bollinger Bands $51.62$54.31$57.00 Width: 9.9% – Above Upper Implied Move ±1.5% $56.61$58.05 |
MACD: Bullish Short: 3.5% (3.4d) Volatility: 22.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.11 | SL: $55.11 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +17.5% |
| ⏸️ QQQE ↑ (Y, F, Z, S) | $104.48 | 270.0K | ▲ +0.15% (+0.16) | ▲ +0.12% (-0.71) | ▲ +1.81% (+1.86) | ▲ +3.34% (+3.38) | ▲ +19.71% (+17.20) | ▲ +2.12% (+2.17) | ▲ +14.41% (+13.16) | ▲ +58.05% $15,805 |
Day $104.39$105.33 52W $74.72$105.41 Bollinger Bands $101.57$103.73$105.89 Width: 4.2% – Inside Implied Move ±2.7% $102.05$106.91 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.95 | SL: $102.59 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| SCHG ↘ (Y, F, Z, S) | $32.47 | 12.5M | ▲ +0.12% (+0.04) | ▼ -0.67% (-0.39) | ▲ +0.22% (+0.07) | ▲ +2.40% (+0.76) | ▲ +28.10% (+7.12) | ▼ -0.46% (-0.15) | ▲ +16.75% (+4.66) | ▲ +125.53% $22,553 |
Day $32.38$32.68 52W $21.31$33.71 Bollinger Bands $32.08$32.71$33.35 Width: 3.9% – Inside Implied Move ±1.9% $31.94$33.00 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.33 | SL: $31.80 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| SHOP ↓ (Y, F, Z, S) | $157.70 | 6.0M | ▲ +0.12% (+0.19) | ▼ -6.29% (-6.78) | ▼ -3.33% (-5.44) | ▲ +0.72% (+1.13) | ▲ +66.00% (+62.70) | ▼ -2.03% (-3.27) | ▲ +52.37% (+54.20) | ▲ +294.45% $39,445 |
Day $157.36$161.29 52W $69.84$182.19 Bollinger Bands $156.95$165.62$174.29 Width: 10.5% – Inside Implied Move ±2.1% $154.86$160.54 |
MACD: Bearish Short: 1.2% (2.7d) Volatility: 45.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.33 | SL: $145.05 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +13.8% |
| VUG ↘ (Y, F, Z, S) | $485.70 | 1.8M | ▲ +0.12% (+0.57) | ▼ -0.50% (-5.33) | ▲ +0.45% (+2.15) | ▲ +2.12% (+10.11) | ▲ +28.81% (+108.63) | ▼ -0.44% (-2.16) | ▲ +18.86% (+77.06) | ▲ +118.73% $21,873 |
Day $484.71$489.53 52W $315.12$504.86 Bollinger Bands $479.46$489.07$498.69 Width: 3.9% – Inside Implied Move ±0.7% $482.85$488.55 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.14 | SL: $475.42 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| MCD → (Y, F, Z, S) | $308.48 | 2.8M | ▲ +0.11% (+0.35) | ▼ -0.13% (+1.16) | ▼ -1.91% (-6.02) | ▲ +1.64% (+4.97) | ▼ -1.81% (-5.69) | ▲ +0.93% (+2.85) | ▲ +12.85% (+35.12) | ▲ +20.62% $12,062 |
Day $303.80$308.93 52W $270.23$321.79 Bollinger Bands $298.78$309.33$319.89 Width: 6.8% – Inside Implied Move ±0.9% $305.99$310.97 |
MACD: Bearish Short: 1.2% (2.5d) Volatility: 17.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.26 | SL: $299.96 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +7.9% |
| ⏸️ BULZ ↑ (Y, F, Z, S) | $271.84 | 162.2K | ▲ +0.11% (+0.30) | ▲ +4.80% (-5.19) | ▲ +8.54% (+21.39) | ▼ -1.34% (-3.69) | ▲ +170.51% (+171.35) | ▲ +4.74% (+12.29) | ▲ +72.62% (+114.36) | ▲ +902.36% $100,236 |
Day $270.78$284.26 52W $57.00$335.58 Bollinger Bands $241.89$266.46$291.02 Width: 18.4% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 80.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.45 | SL: $244.94 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| IDXX ↑ (Y, F, Z, S) | $711.00 | 246.7K | ▲ +0.07% (+0.52) | ▼ -0.20% (-2.35) | ▲ +2.57% (+17.82) | ▲ +11.56% (+73.66) | ▲ +64.34% (+278.35) | ▲ +5.10% (+34.47) | ▲ +65.88% (+282.38) | ▲ +48.07% $14,807 |
Day $707.52$715.11 52W $356.14$769.98 Bollinger Bands $667.55$698.08$728.61 Width: 8.7% – Inside Implied Move ±3.4% $690.45$731.55 |
MACD: Bullish Short: 3.3% (4.4d) Volatility: 39.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.03 | SL: $680.94 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +7.7% |
| ⏸️ LIN ↑ (Y, F, Z, S) | $440.04 | 2.2M | ▲ +0.01% (+0.06) | ▲ +0.08% (-4.04) | ▲ +3.90% (+16.53) | ▼ -0.58% (-2.57) | ▼ -1.93% (-8.66) | ▲ +3.20% (+13.65) | ▲ +3.12% (+13.30) | ▲ +38.68% $13,868 |
Day $437.77$444.00 52W $387.78$483.05 Bollinger Bands $414.83$431.31$447.79 Width: 7.6% – Inside Implied Move ±1.0% $436.22$443.86 |
MACD: Bullish Short: 1.7% (3.5d) Volatility: 17.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.24 | SL: $427.56 | R:R: 2.0:1 | Pos: 0.7% Strong Buy Upside: +14.4% |
| BKNG ↓ (Y, F, Z, S) | $5187.00 | 146.4K | ▼ -0.00% (-0.02) | ▼ -4.74% (-305.11) | ▼ -4.60% (-249.93) | ▲ +4.94% (+244.15) | ▲ +2.27% (+114.96) | ▼ -3.14% (-168.33) | ▲ +7.41% (+357.88) | ▲ +125.87% $22,587 |
Day $5144.56$5227.51 52W $4074.35$5818.24 Bollinger Bands $5215.87$5377.25$5538.63 Width: 6.0% – Below Lower Implied Move ±1.3% $5128.36$5245.64 |
MACD: Bearish Short: 2.1% (3.6d) Volatility: 27.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $116.05 | SL: $4954.89 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +20.0% |
| ⏸️ DIS → (Y, F, Z, S) | $113.50 | 7.4M | ▼ -0.03% (-0.03) | ▼ -0.59% (-2.38) | ▲ +1.68% (+1.88) | ▲ +3.99% (+4.36) | ▲ +26.17% (+23.54) | ▼ -0.24% (-0.27) | ▲ +7.79% (+8.20) | ▲ +16.28% $11,628 |
Day $112.17$114.11 52W $79.22$123.85 Bollinger Bands $110.75$113.32$115.88 Width: 4.5% – Inside Implied Move ±1.2% $112.36$114.64 |
MACD: Bearish Short: 1.2% (2.4d) Volatility: 25.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.06 | SL: $109.38 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +16.9% |
| SCHD ↑ (Y, F, Z, S) | $29.02 | 17.7M | ▼ -0.05% (-0.02) | ▲ +2.13% (+0.48) | ▲ +5.66% (+1.56) | ▲ +10.36% (+2.72) | ▲ +15.78% (+3.96) | ▲ +5.81% (+1.59) | ▲ +8.38% (+2.25) | ▲ +26.16% $12,616 |
Day $28.83$29.09 52W $23.18$29.11 Bollinger Bands $26.92$27.97$29.03 Width: 7.5% – Inside Implied Move ±0.7% $28.86$29.19 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.29 | SL: $28.45 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| TSLA ↓ (Y, F, Z, S) | $438.91 | 61.4M | ▼ -0.07% (-0.29) | ▲ +0.71% (-6.10) | ▼ -10.40% (-50.97) | ▲ +2.37% (+10.16) | ▲ +55.55% (+156.75) | ▼ -2.40% (-10.81) | ▲ +6.06% (+25.09) | ▲ +233.80% $33,380 |
Day $437.65$445.36 52W $214.25$498.83 Bollinger Bands $417.38$456.97$496.55 Width: 17.3% – Inside Implied Move ±1.6% $432.83$444.99 |
MACD: Bearish Short: 2.3% (1.0d) Volatility: 43.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $14.04 | SL: $410.84 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: -6.3% |
| 🟠 CMCSA ↑ (Y, F, Z, S) | $28.40 | 42.7M | ▼ -0.07% (-0.02) | ▲ +1.85% (+0.36) | ▲ +3.12% (+0.86) | ▲ +4.78% (+1.30) | ▼ -8.57% (-2.66) | ▲ +2.57% (+0.71) | ▼ -13.11% (-4.28) | ▼ -14.03% $8,597 |
Day $28.20$28.55 52W $23.85$34.56 Bollinger Bands $26.88$27.77$28.66 Width: 6.4% – Inside Implied Move ±1.5% $28.04$28.76 |
MACD: Bullish Short: 1.7% (1.9d) Volatility: 28.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $0.65 | SL: $27.11 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +19.5% |
| ⏸️ EA ↘ (Y, F, Z, S) | $204.01 | 782.2K | ▼ -0.09% (-0.19) | ▼ -0.10% (-0.09) | ▼ -0.09% (-0.19) | ▲ +1.92% (+3.85) | ▲ +41.08% (+59.41) | ▼ -0.16% (-0.32) | ▲ +44.97% (+63.29) | ▲ +67.61% $16,761 |
Day $204.12$204.37 52W $114.66$204.89 Bollinger Bands $203.67$204.24$204.81 Width: 0.6% – Inside Implied Move ±0.5% $203.20$204.83 |
MACD: Bearish Short: 3.7% (4.6d) Volatility: 2.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.35 | SL: $203.32 | R:R: 2.0:1 | Pos: 5.9% Hold Upside: -0.8% |
| ⏸️ MRK ↗ (Y, F, Z, S) | $110.90 | 20.5M | ▼ -0.10% (-0.11) | ▼ -0.08% (+0.37) | ▲ +12.85% (+12.63) | ▲ +33.28% (+27.69) | ▲ +33.90% (+28.08) | ▲ +5.36% (+5.64) | ▲ +14.27% (+13.85) | ▲ +10.02% $11,002 |
Day $108.45$111.58 52W $71.26$112.90 Bollinger Bands $99.89$106.71$113.53 Width: 12.8% – Inside Implied Move ±1.5% $109.49$112.31 |
MACD: Bearish Short: 1.5% (2.6d) Volatility: 26.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.38 | SL: $106.14 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +2.2% |
| ⏸️ PDD ↓ (Y, F, Z, S) | $107.74 | 12.3M | ▼ -0.10% (-0.11) | ▼ -11.40% (-12.81) | ▼ -1.17% (-1.28) | ▼ -15.40% (-19.61) | ▲ +2.06% (+2.17) | ▼ -4.98% (-5.65) | ▲ +7.46% (+7.48) | ▲ +13.59% $11,359 |
Day $106.28$108.55 52W $87.11$139.41 Bollinger Bands $103.42$114.06$124.69 Width: 18.7% – Inside Implied Move ±1.9% $106.03$109.45 |
MACD: Bearish Short: 3.2% (2.6d) Volatility: 32.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.06 | SL: $99.62 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +38.2% |
| ADBE ↓ (Y, F, Z, S) | $304.10 | 3.8M | ▼ -0.11% (-0.34) | ▼ -10.31% (-29.85) | ▼ -12.59% (-43.79) | ▼ -7.63% (-25.13) | ▼ -18.90% (-70.88) | ▼ -13.11% (-45.89) | ▼ -28.77% (-122.83) | ▼ -11.70% $8,830 |
Day $301.40$305.82 52W $301.40$465.70 Bollinger Bands $305.05$339.84$374.63 Width: 20.5% – Below Lower Implied Move ±1.4% $300.53$307.67 |
MACD: Bearish Short: 3.0% (2.9d) Volatility: 29.2% Opt Dir: Bearish Bias: Up 🚀 1% Confidence: HOLD ATR: $8.70 | SL: $286.69 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +37.2% |
| HIMS ↓ (Y, F, Z, S) | $31.28 | 13.3M | ▼ -0.13% (-0.04) | ▼ -7.65% (-0.41) | ▼ -15.14% (-5.58) | ▼ -47.12% (-27.87) | ▼ -5.50% (-1.82) | ▼ -3.66% (-1.19) | ▲ +11.95% (+3.34) | ▲ +307.29% $40,729 |
Day $30.73$31.66 52W $23.97$72.98 Bollinger Bands $30.88$33.77$36.67 Width: 17.1% – Inside Implied Move ±2.9% $30.51$32.05 |
MACD: Bearish Short: 36.5% (4.1d) Volatility: 52.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.67 | SL: $27.94 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +36.5% |
| AXP ↓ (Y, F, Z, S) | $357.80 | 2.8M | ▼ -0.13% (-0.46) | ▼ -6.57% (-17.81) | ▼ -5.82% (-22.11) | ▲ +10.98% (+35.40) | ▲ +35.28% (+93.32) | ▼ -3.07% (-11.33) | ▲ +16.09% (+49.60) | ▲ +141.26% $24,126 |
Day $355.73$361.10 52W $218.83$386.63 Bollinger Bands $356.16$373.56$390.96 Width: 9.3% – Inside Implied Move ±1.3% $353.82$361.78 |
MACD: Bearish Short: 1.7% (3.0d) Volatility: 22.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.78 | SL: $342.24 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +4.5% |
| TEM ↗ (Y, F, Z, S) | $69.19 | 5.3M | ▼ -0.13% (-0.09) | ▲ +1.21% (+2.92) | ▲ +1.59% (+1.08) | ▼ -23.98% (-21.83) | ▲ +33.91% (+17.52) | ▲ +17.17% (+10.14) | ▲ +99.11% (+34.44) | ▲ +71.90% $17,190 |
Day $68.56$73.26 52W $32.90$104.32 Bollinger Bands $58.74$65.27$71.80 Width: 20.0% – Inside Implied Move ±3.2% $67.30$71.08 |
MACD: Bullish Short: 15.2% (3.4d) Volatility: 57.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.64 | SL: $61.90 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +27.1% |
| BRK-B ↓ (Y, F, Z, S) | $492.49 | 6.4M | ▼ -0.13% (-0.66) | ▼ -1.46% (-6.61) | ▼ -1.47% (-7.35) | ▲ +0.75% (+3.68) | ▼ -7.64% (-40.76) | ▼ -2.02% (-10.16) | ▲ +6.41% (+29.68) | ▲ +56.42% $15,642 |
Day $490.76$495.57 52W $454.60$542.07 Bollinger Bands $492.15$498.94$505.73 Width: 2.7% – Inside Implied Move ±0.7% $489.69$495.29 |
MACD: Bearish Short: 0.9% (2.5d) Volatility: 13.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.79 | SL: $480.91 | R:R: 2.0:1 | Pos: 0.9% Buy Upside: +7.3% |
| 🟠 TMF ↗ (Y, F, Z, S) | $38.57 | 3.8M | ▼ -0.14% (-0.05) | ▲ +3.07% (+0.43) | ▲ +1.58% (+0.60) | ▼ -9.45% (-4.02) | ▼ -4.28% (-1.72) | ▲ +3.34% (+1.25) | ▲ +2.04% (+0.77) | ▼ -53.25% $4,675 |
Day $38.59$39.05 52W $32.46$47.44 Bollinger Bands $37.05$37.93$38.81 Width: 4.6% – Inside Implied Move ±1.0% $38.25$38.88 |
MACD: Bullish Short: N/A (N/A) Volatility: 23.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $0.68 | SL: $37.20 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| ⏸️ FNGU ↓ (Y, F, Z, S) | $23.83 | 4.3M | ▼ -0.17% (-0.04) | ▼ -3.33% (-1.27) | ▼ -6.80% (-1.74) | ▼ -15.04% (-4.22) | ▲ +62.33% (+9.15) | ▼ -5.66% (-1.43) | ▼ -1.66% (-0.40) | ▼ -1.66% $9,834 |
Day $23.56$24.64 52W $7.95$34.14 Bollinger Bands $23.46$25.21$26.95 Width: 13.9% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 55.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.09 | SL: $21.64 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ACN ↑ (Y, F, Z, S) | $288.00 | 5.6M | ▼ -0.19% (-0.54) | ▲ +2.19% (+7.33) | ▲ +5.87% (+15.96) | ▲ +23.07% (+53.98) | ▼ -3.25% (-9.66) | ▲ +7.34% (+19.70) | ▼ -17.03% (-59.09) | ▲ +5.41% $10,541 |
Day $285.21$290.67 52W $229.40$394.41 Bollinger Bands $259.52$273.93$288.33 Width: 10.5% – Inside Implied Move ±1.5% $284.43$291.57 |
MACD: Bullish Short: 2.1% (2.7d) Volatility: 27.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.77 | SL: $272.47 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +0.9% |
| ABNB ↓ (Y, F, Z, S) | $132.54 | 3.3M | ▼ -0.19% (-0.25) | ▼ -4.41% (-6.73) | ▲ +0.40% (+0.53) | ▲ +7.85% (+9.65) | ▲ +8.71% (+10.62) | ▼ -2.34% (-3.18) | ▲ +0.29% (+0.38) | ▲ +30.88% $13,088 |
Day $131.94$135.50 52W $99.88$163.93 Bollinger Bands $131.94$136.26$140.57 Width: 6.3% – Inside Implied Move ±1.7% $130.66$134.42 |
MACD: Bearish Short: 4.3% (4.4d) Volatility: 25.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.43 | SL: $125.68 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +8.1% |
| AZO ↗ (Y, F, Z, S) | $3465.00 | 139.7K | ▼ -0.22% (-7.66) | ▲ +4.56% (+43.83) | ▲ +1.39% (+47.58) | ▼ -13.55% (-542.91) | ▼ -7.91% (-297.60) | ▲ +2.17% (+73.50) | ▲ +8.49% (+271.04) | ▲ +47.08% $14,708 |
Day $3381.90$3478.18 52W $3162.00$4388.11 Bollinger Bands $3248.41$3401.89$3555.36 Width: 9.0% – Inside Implied Move ±1.4% $3422.59$3507.41 |
MACD: Bullish Short: 1.8% (1.4d) Volatility: 26.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $75.22 | SL: $3314.56 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +21.6% |
| TSLL ↓ (Y, F, Z, S) | $18.03 | 90.1M | ▼ -0.22% (-0.04) | ▲ +1.01% (-0.54) | ▼ -21.32% (-4.89) | ▼ -2.97% (-0.55) | ▲ +84.08% (+8.24) | ▼ -5.65% (-1.08) | ▼ -32.56% (-8.71) | ▲ +204.80% $30,480 |
Day $17.93$18.56 52W $6.01$30.05 Bollinger Bands $16.11$19.76$23.40 Width: 36.9% – Inside Implied Move ±3.0% $17.57$18.49 |
MACD: Bearish Short: N/A (N/A) Volatility: 86.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.18 | SL: $15.67 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| TTWO ↓ (Y, F, Z, S) | $244.93 | 843.5K | ▼ -0.23% (-0.56) | ▼ -2.95% (-5.78) | ▲ +0.16% (+0.40) | ▼ -5.52% (-14.30) | ▲ +4.98% (+11.61) | ▼ -4.34% (-11.10) | ▲ +33.57% (+61.56) | ▲ +134.29% $23,429 |
Day $242.55$246.00 52W $179.61$264.79 Bollinger Bands $241.23$250.95$260.67 Width: 7.7% – Inside Implied Move ±0.9% $243.10$246.76 |
MACD: Bearish Short: 5.2% (7.3d) Volatility: 24.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.37 | SL: $234.20 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +13.5% |
| INDL ↓ (Y, F, Z, S) | $54.95 | 15.1K | ▼ -0.25% (-0.14) | ▼ -2.01% (+0.02) | ▲ +0.35% (+0.19) | ▼ -4.75% (-2.74) | ▼ -6.69% (-3.94) | ▼ -3.35% (-1.91) | ▼ -0.15% (-0.08) | ▲ +23.03% $12,303 |
Day $54.67$55.10 52W $47.34$63.46 Bollinger Bands $54.12$56.23$58.35 Width: 7.5% – Inside Implied Move ±2.2% $53.94$55.97 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.83 | SL: $53.30 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| WFC ↓ (Y, F, Z, S) | $89.03 | 21.3M | ▼ -0.25% (-0.22) | ▼ -6.87% (-6.92) | ▼ -3.43% (-3.16) | ▲ +6.55% (+5.47) | ▲ +27.47% (+19.19) | ▼ -4.47% (-4.17) | ▲ +19.77% (+14.70) | ▲ +118.25% $21,825 |
Day $88.36$89.91 52W $57.46$97.76 Bollinger Bands $89.79$93.95$98.11 Width: 8.9% – Below Lower Implied Move ±1.2% $88.09$89.97 |
MACD: Bearish Short: 1.2% (2.5d) Volatility: 20.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.08 | SL: $84.88 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +13.2% |
| ERX ↑ (Y, F, Z, S) | $64.01 | 554.5K | ▼ -0.25% (-0.16) | ▲ +5.91% (+3.47) | ▲ +20.99% (+11.11) | ▲ +25.62% (+13.06) | ▲ +39.99% (+18.29) | ▲ +14.61% (+8.16) | ▼ -0.03% (-0.02) | ▼ -0.93% $9,907 |
Day $62.12$64.15 52W $39.88$65.92 Bollinger Bands $51.27$57.70$64.13 Width: 22.3% – Inside Implied Move ±0.9% $63.54$64.48 |
MACD: Bullish Short: N/A (N/A) Volatility: 41.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.43 | SL: $59.15 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| KSS ↓ (Y, F, Z, S) | $19.26 | 3.9M | ▼ -0.26% (-0.05) | ▼ -11.49% (-1.28) | ▼ -16.08% (-3.69) | ▲ +22.79% (+3.57) | ▲ +195.12% (+12.73) | ▼ -5.63% (-1.15) | ▲ +56.16% (+6.93) | ▼ -19.48% $8,052 |
Day $18.84$19.39 52W $5.88$25.09 Bollinger Bands $19.01$21.15$23.29 Width: 20.2% – Inside Implied Move ±3.9% $18.62$19.90 |
MACD: Bearish Short: 36.0% (8.2d) Volatility: 104.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.13 | SL: $17.00 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +14.2% |
| ⏸️ PAYX ↓ (Y, F, Z, S) | $110.00 | 1.5M | ▼ -0.26% (-0.29) | ▼ -3.72% (-3.77) | ▼ -4.53% (-5.22) | ▼ -12.20% (-15.28) | ▼ -23.39% (-33.58) | ▼ -1.94% (-2.18) | ▼ -22.74% (-32.38) | ▲ +1.73% $10,173 |
Day $110.00$111.92 52W $107.80$158.49 Bollinger Bands $108.35$112.63$116.92 Width: 7.6% – Inside Implied Move ±1.4% $108.65$111.35 |
MACD: Bearish Short: 5.5% (6.6d) Volatility: 22.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.20 | SL: $105.59 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +11.0% |
| RCL ↓ (Y, F, Z, S) | $278.59 | 1.6M | ▼ -0.26% (-0.74) | ▼ -8.46% (-32.91) | ▼ -0.70% (-1.96) | ▼ -6.35% (-18.91) | ▲ +30.84% (+65.67) | ▼ -0.12% (-0.33) | ▲ +20.96% (+48.27) | ▲ +341.84% $44,184 |
Day $275.71$286.48 52W $162.49$364.14 Bollinger Bands $270.59$290.25$309.92 Width: 13.5% – Inside Implied Move ±2.1% $273.59$283.59 |
MACD: Bearish Short: 5.0% (5.4d) Volatility: 45.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.22 | SL: $258.15 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +19.3% |
| FDGFX ↑ (Y, F, Z, S) | $43.98 | 0 | ▼ -0.27% (-0.12) | ▲ +1.22% (+0.13) | ▲ +6.49% (+2.68) | ▲ +10.63% (+4.23) | ▲ +45.64% (+13.78) | ▲ +3.34% (+1.42) | ▲ +33.28% (+10.98) | ▲ +126.17% $22,617 |
52W $26.87$44.11 Bollinger Bands $40.50$42.71$44.92 Width: 10.3% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 14.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.28 | SL: $43.42 | R:R: 2.0:1 | Pos: 1.6% Strong Sell Upside: N/A |
| KHC ↑ (Y, F, Z, S) | $24.25 | 13.3M | ▼ -0.28% (-0.07) | ▲ +3.51% (+0.83) | ▼ -1.74% (-0.43) | ▼ -1.96% (-0.49) | ▼ -12.80% (-3.56) | ▲ +0.01% (+0.00) | ▼ -11.28% (-3.08) | ▼ -33.47% $6,653 |
Day $24.01$24.32 52W $22.91$31.87 Bollinger Bands $23.00$24.00$24.99 Width: 8.3% – Inside Implied Move ±2.1% $23.81$24.69 |
MACD: Bullish Short: 7.2% (4.3d) Volatility: 20.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.45 | SL: $23.34 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +11.0% |
| WBD ↘ (Y, F, Z, S) | $28.55 | 31.4M | ▼ -0.28% (-0.08) | ▲ +0.81% (-0.34) | ▼ -1.22% (-0.35) | ▲ +56.09% (+10.26) | ▲ +229.28% (+19.88) | ▼ -0.94% (-0.27) | ▲ +201.46% (+19.08) | ▲ +115.79% $21,579 |
Day $28.40$28.85 52W $7.52$30.00 Bollinger Bands $27.78$28.59$29.39 Width: 5.6% – Inside Implied Move ±0.9% $28.32$28.78 |
MACD: Bearish Short: 4.5% (3.9d) Volatility: 32.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.54 | SL: $27.48 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -2.7% |
| V ↓ (Y, F, Z, S) | $328.13 | 8.3M | ▼ -0.32% (-1.04) | ▼ -6.84% (-21.64) | ▼ -4.92% (-16.98) | ▼ -1.97% (-6.61) | ▼ -4.51% (-15.51) | ▼ -6.44% (-22.58) | ▲ +4.16% (+13.12) | ▲ +50.51% $15,051 |
Day $326.37$331.69 52W $297.39$374.11 Bollinger Bands $329.26$347.90$366.53 Width: 10.7% – Below Lower Implied Move ±1.3% $324.56$331.70 |
MACD: Bearish Short: 1.4% (2.8d) Volatility: 21.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.08 | SL: $313.97 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +21.5% |
| 🟠 JNUG ↑ (Y, F, Z, S) | $253.00 | 186.9K | ▼ -0.39% (-0.98) | ▲ +9.15% (+17.48) | ▲ +27.64% (+54.78) | ▲ +24.23% (+49.35) | ▲ +273.36% (+185.24) | ▲ +22.49% (+46.46) | ▲ +526.04% (+212.59) | ▲ +521.09% $62,109 |
Day $244.00$259.29 52W $39.21$265.20 Bollinger Bands $190.50$226.84$263.19 Width: 32.0% – Inside Implied Move ±7.2% $237.45$268.55 |
MACD: Bullish Short: N/A (N/A) Volatility: 79.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $18.30 | SL: $216.39 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| WDAY ↓ (Y, F, Z, S) | $193.20 | 2.5M | ▼ -0.41% (-0.79) | ▼ -7.91% (-13.99) | ▼ -10.60% (-22.91) | ▼ -15.11% (-34.40) | ▼ -21.14% (-51.80) | ▼ -10.05% (-21.58) | ▼ -22.94% (-57.50) | ▲ +15.90% $11,590 |
Day $192.50$196.15 52W $192.27$283.68 Bollinger Bands $194.83$211.08$227.34 Width: 15.4% – Below Lower Implied Move ±0.7% $192.13$194.27 |
MACD: Bearish Short: 4.1% (3.0d) Volatility: 31.1% Opt Dir: Bearish Bias: Up 🚀 1% Confidence: HOLD ATR: $5.51 | SL: $182.18 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +41.7% |
| ⏸️ UBER → (Y, F, Z, S) | $84.30 | 17.9M | ▼ -0.41% (-0.35) | ▼ -3.76% (-1.14) | ▲ +4.18% (+3.38) | ▼ -8.88% (-8.22) | ▲ +4.06% (+3.29) | ▲ +3.17% (+2.59) | ▲ +22.92% (+15.72) | ▲ +188.70% $28,870 |
Day $82.73$86.35 52W $60.63$101.99 Bollinger Bands $77.78$82.78$87.78 Width: 12.1% – Inside Implied Move ±1.5% $83.25$85.35 |
MACD: Bullish Short: 2.7% (3.2d) Volatility: 34.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.33 | SL: $79.64 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +31.1% |
| ⏸️ FER ↑ (Y, F, Z, S) | $67.34 | 1.2M | ▼ -0.41% (-0.28) | ▼ -0.18% (+0.99) | ▼ -0.19% (-0.13) | ▲ +7.80% (+4.87) | ▲ +37.95% (+18.53) | ▲ +4.23% (+2.73) | ▲ +67.10% (+27.04) | ▲ +184.84% $28,484 |
Day $67.21$67.93 52W $39.78$68.09 Bollinger Bands $63.94$66.22$68.51 Width: 6.9% – Inside Implied Move ±4.5% $64.79$69.89 |
MACD: Bullish Short: 1.3% (4.8d) Volatility: 19.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.05 | SL: $65.24 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: +4.5% |
| KDP ↑ (Y, F, Z, S) | $28.00 | 8.2M | ▼ -0.43% (-0.12) | ▲ +1.41% (+0.21) | ▼ -1.25% (-0.36) | ▲ +1.85% (+0.51) | ▼ -17.07% (-5.76) | ▲ +0.79% (+0.22) | ▼ -7.67% (-2.33) | ▼ -14.83% $8,517 |
Day $27.86$28.22 52W $24.82$35.33 Bollinger Bands $27.29$27.74$28.19 Width: 3.2% – Inside Implied Move ±0.7% $27.83$28.17 |
MACD: Bullish Short: 3.4% (4.5d) Volatility: 27.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.43 | SL: $27.13 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +23.0% |
| PLTR ↘ (Y, F, Z, S) | $177.63 | 22.0M | ▼ -0.43% (-0.77) | ▲ +0.43% (+0.14) | ▼ -5.39% (-10.12) | ▼ -0.28% (-0.49) | ▲ +49.97% (+59.19) | ▼ -0.07% (-0.12) | ▲ +156.54% (+108.39) | ▲ +2412.40% $251,240 |
Day $176.53$180.60 52W $66.12$207.52 Bollinger Bands $167.27$182.08$196.89 Width: 16.3% – Inside Implied Move ±2.3% $174.15$181.10 |
MACD: Bearish Short: 2.2% (1.2d) Volatility: 51.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.00 | SL: $163.64 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: +6.7% |
| BIIB ↓ (Y, F, Z, S) | $168.57 | 1.2M | ▼ -0.44% (-0.74) | ▼ -9.37% (-19.05) | ▼ -1.71% (-2.93) | ▲ +18.49% (+26.31) | ▲ +39.22% (+47.49) | ▼ -4.22% (-7.42) | ▲ +19.36% (+27.34) | ▼ -41.79% $5,821 |
Day $166.82$169.65 52W $110.04$190.20 Bollinger Bands $165.85$177.32$188.79 Width: 12.9% – Inside Implied Move ±1.7% $166.19$170.95 |
MACD: Bearish Short: 3.9% (2.6d) Volatility: 29.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.24 | SL: $158.09 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +13.3% |
| TRV ↓ (Y, F, Z, S) | $271.54 | 1.6M | ▼ -0.44% (-1.20) | ▼ -4.45% (-10.42) | ▼ -6.24% (-18.07) | ▲ +4.22% (+11.00) | ▲ +4.06% (+10.59) | ▼ -6.38% (-18.52) | ▲ +13.86% (+33.06) | ▲ +55.37% $15,537 |
Day $270.31$275.61 52W $227.66$295.68 Bollinger Bands $271.27$286.28$301.28 Width: 10.5% – Inside Implied Move ±2.4% $266.05$277.03 |
MACD: Bearish Short: 1.7% (2.3d) Volatility: 15.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.82 | SL: $261.89 | R:R: 2.0:1 | Pos: 0.6% Hold Upside: +10.3% |
| MSFT ↓ (Y, F, Z, S) | $457.35 | 19.9M | ▼ -0.44% (-2.04) | ▼ -4.34% (-21.93) | ▼ -4.00% (-19.05) | ▼ -10.44% (-53.31) | ▲ +16.33% (+64.19) | ▼ -5.43% (-26.27) | ▲ +8.51% (+35.87) | ▲ +94.83% $19,483 |
Day $455.91$464.12 52W $342.95$553.50 Bollinger Bands $461.00$479.04$497.08 Width: 7.5% – Below Lower Implied Move ±1.1% $453.19$461.50 |
MACD: Bearish Short: 0.7% (2.3d) Volatility: 19.9% Opt Dir: Strong Bearish Bias: Down 🚀 1% Confidence: HOLD ATR: $7.90 | SL: $441.54 | R:R: 2.0:1 | Pos: 0.6% Strong Buy Upside: +36.0% |
| ⏸️ ON ↑ (Y, F, Z, S) | $60.28 | 6.4M | ▼ -0.50% (-0.30) | ▼ -1.00% (-1.88) | ▲ +10.48% (+5.72) | ▲ +13.80% (+7.31) | ▲ +51.84% (+20.58) | ▲ +11.32% (+6.13) | ▲ +12.65% (+6.77) | ▼ -8.49% $9,151 |
Day $60.24$61.98 52W $31.04$63.63 Bollinger Bands $51.29$57.42$63.56 Width: 21.4% – Inside Implied Move ±1.9% $59.30$61.26 |
MACD: Bullish Short: 14.6% (3.8d) Volatility: 44.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.12 | SL: $56.05 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +0.6% |
| NFLX ↘ (Y, F, Z, S) | $88.11 | 82.6M | ▼ -0.50% (-0.45) | ▼ -2.68% (-1.35) | ▼ -6.84% (-6.46) | ▼ -25.56% (-30.25) | ▼ -22.15% (-25.07) | ▼ -6.03% (-5.66) | ▲ +4.59% (+3.87) | ▲ +170.08% $27,008 |
Day $87.82$89.89 52W $82.11$134.12 Bollinger Bands $87.61$91.99$96.38 Width: 9.5% – Inside Implied Move ±1.4% $87.04$89.17 |
MACD: Bullish Short: 1.6% (1.7d) Volatility: 34.3% Opt Dir: Strong Bearish Bias: Down 🚀 1% Confidence: HOLD ATR: $1.91 | SL: $84.29 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +40.6% |
| FXAIX ↑ (Y, F, Z, S) | $240.65 | 0 | ▼ -0.53% (-1.29) | ▲ +0.10% (-1.35) | ▲ +1.70% (+4.03) | ▲ +4.14% (+9.56) | ▲ +25.69% (+49.19) | ▲ +1.23% (+2.93) | ▲ +18.11% (+36.91) | ▲ +81.08% $18,108 |
52W $171.47$242.40 Bollinger Bands $234.54$239.29$244.05 Width: 4.0% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.84 | SL: $238.96 | R:R: 2.0:1 | Pos: 2.8% Strong Sell Upside: N/A |
| XLC ↓ (Y, F, Z, S) | $116.00 | 10.9M | ▼ -0.55% (-0.64) | ▼ -1.26% (-1.91) | ▼ -0.24% (-0.27) | ▲ +1.93% (+2.20) | ▲ +22.66% (+21.43) | ▼ -1.46% (-1.72) | ▲ +21.61% (+20.61) | ▲ +131.04% $23,104 |
Day $115.93$116.99 52W $83.26$118.87 Bollinger Bands $115.61$117.17$118.73 Width: 2.7% – Inside Implied Move ±0.9% $115.15$116.85 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.02 | SL: $113.97 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| WMT ↑ (Y, F, Z, S) | $119.37 | 34.0M | ▼ -0.56% (-0.67) | ▲ +5.57% (+4.84) | ▲ +3.42% (+3.95) | ▲ +12.34% (+13.11) | ▲ +23.58% (+22.77) | ▲ +7.14% (+7.96) | ▲ +31.99% (+28.93) | ▲ +157.21% $25,721 |
Day $118.73$120.87 52W $79.27$121.24 Bollinger Bands $108.39$114.26$120.13 Width: 10.3% – Inside Implied Move ±1.6% $117.69$121.04 |
MACD: Bullish Short: 0.7% (2.2d) Volatility: 22.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.18 | SL: $115.00 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +3.0% |
| ⏸️ MRVL ↓ (Y, F, Z, S) | $80.75 | 15.6M | ▼ -0.57% (-0.46) | ▼ -3.17% (-2.47) | ▼ -3.88% (-3.26) | ▼ -8.41% (-7.42) | ▲ +38.65% (+22.51) | ▼ -4.91% (-4.17) | ▼ -31.09% (-36.44) | ▲ +98.99% $19,899 |
Day $80.00$82.94 52W $46.93$127.06 Bollinger Bands $79.67$84.94$90.21 Width: 12.4% – Inside Implied Move ±2.4% $79.14$82.36 |
MACD: Bearish Short: 5.4% (2.7d) Volatility: 53.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.19 | SL: $74.36 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +44.8% |
| CVX ↑ (Y, F, Z, S) | $166.26 | 7.6M | ▼ -0.59% (-0.98) | ▲ +4.40% (+4.15) | ▲ +13.29% (+19.51) | ▲ +10.81% (+16.23) | ▲ +26.46% (+34.79) | ▲ +9.09% (+13.85) | ▲ +9.15% (+13.94) | ▲ +4.49% $10,449 |
Day $165.10$167.32 52W $127.59$169.37 Bollinger Bands $142.67$155.70$168.72 Width: 16.7% – Inside Implied Move ±1.2% $164.55$167.97 |
MACD: Bullish Short: 0.9% (1.2d) Volatility: 23.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.95 | SL: $158.36 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +3.8% |
| ⏸️ AAPL ↓ (Y, F, Z, S) | $258.40 | 30.4M | ▼ -0.60% (-1.56) | ▼ -0.25% (-0.97) | ▼ -5.90% (-16.21) | ▲ +4.52% (+11.19) | ▲ +22.01% (+46.62) | ▼ -4.95% (-13.46) | ▲ +13.71% (+31.16) | ▲ +92.95% $19,295 |
Day $257.05$261.03 52W $168.63$288.62 Bollinger Bands $254.78$267.29$279.79 Width: 9.4% – Inside Implied Move ±1.1% $256.02$260.77 |
MACD: Bearish Short: 0.8% (2.6d) Volatility: 14.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.10 | SL: $250.20 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +11.4% |
| BRKU ↓ (Y, F, Z, S) | $23.84 | 151.0K | ▼ -0.63% (-0.15) | ▼ -2.77% (-0.59) | ▼ -3.38% (-0.83) | ▼ -0.95% (-0.23) | ▼ -21.72% (-6.62) | ▼ -4.08% (-1.01) | ▼ -1.17% (-0.28) | ▼ -1.94% $9,806 |
Day $23.60$24.06 52W $21.43$31.80 Bollinger Bands $23.79$24.51$25.22 Width: 5.9% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 26.1% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.55 | SL: $22.74 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| 🟠 MELI → (Y, F, Z, S) | $2087.99 | 406.8K | ▼ -0.66% (-13.96) | ▼ -4.21% (-90.42) | ▲ +7.98% (+154.27) | ▲ +2.20% (+44.93) | ▼ -10.42% (-242.86) | ▲ +3.66% (+73.73) | ▲ +13.65% (+250.81) | ▲ +95.14% $19,514 |
Day $2084.61$2151.38 52W $1723.90$2645.22 Bollinger Bands $1889.22$2058.78$2228.33 Width: 16.5% – Inside Implied Move ±3.5% $2025.87$2150.11 |
MACD: Bullish Short: 1.8% (1.8d) Volatility: 41.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $68.94 | SL: $1950.10 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +34.9% |
| INTC ↑ (Y, F, Z, S) | $48.39 | 188.5M | ▼ -0.68% (-0.33) | ▲ +17.71% (+2.84) | ▲ +29.70% (+11.08) | ▲ +31.35% (+11.55) | ▲ +140.75% (+28.29) | ▲ +31.14% (+11.49) | ▲ +146.01% (+28.72) | ▲ +69.54% $16,954 |
Day $47.83$50.38 52W $17.67$50.38 Bollinger Bands $31.16$40.08$49.00 Width: 44.5% – Inside Implied Move ±2.7% $47.27$49.51 |
MACD: Bullish Short: 2.4% (1.0d) Volatility: 59.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.36 | SL: $43.68 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -17.2% |
| SKYY ↓ (Y, F, Z, S) | $125.34 | 100.2K | ▼ -0.70% (-0.88) | ▼ -2.64% (-3.61) | ▼ -3.50% (-4.55) | ▼ -6.30% (-8.43) | ▲ +20.44% (+21.27) | ▼ -3.64% (-4.74) | ▲ +3.08% (+3.74) | ▲ +106.52% $20,652 |
Day $125.24$127.47 52W $85.38$143.74 Bollinger Bands $125.67$130.00$134.32 Width: 6.7% – Below Lower Implied Move ±4.0% $121.03$129.65 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.12 | SL: $121.10 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| ⏸️ DXCM ↑ (Y, F, Z, S) | $69.20 | 5.4M | ▼ -0.72% (-0.50) | ▲ +1.13% (+1.80) | ▲ +4.26% (+2.83) | ▲ +4.33% (+2.87) | ▼ -3.05% (-2.18) | ▲ +4.26% (+2.83) | ▼ -18.43% (-15.64) | ▼ -36.81% $6,319 |
Day $68.97$70.06 52W $54.11$93.25 Bollinger Bands $64.72$67.90$71.09 Width: 9.4% – Inside Implied Move ±2.1% $67.96$70.44 |
MACD: Bullish Short: 4.8% (2.5d) Volatility: 44.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.25 | SL: $64.71 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +22.8% |
| CSGP ↘ (Y, F, Z, S) | $63.38 | 4.6M | ▼ -0.77% (-0.49) | ▲ +3.29% (+4.89) | ▼ -0.38% (-0.24) | ▼ -14.75% (-10.97) | ▼ -14.55% (-10.79) | ▼ -5.74% (-3.86) | ▼ -13.67% (-10.04) | ▼ -20.40% $7,960 |
Day $62.08$64.58 52W $57.01$97.43 Bollinger Bands $59.05$64.70$70.35 Width: 17.5% – Inside Implied Move ±4.0% $61.22$65.54 |
MACD: Bearish Short: 4.6% (2.2d) Volatility: 38.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.57 | SL: $58.24 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +27.4% |
| ⏸️ PLTU ↓ (Y, F, Z, S) | $72.70 | 1.1M | ▼ -0.78% (-0.57) | ▲ +0.75% (+0.17) | ▼ -12.62% (-10.50) | ▼ -7.99% (-6.31) | ▲ +74.40% (+31.02) | ▼ -1.14% (-0.84) | ▲ +290.71% (+54.09) | ▲ +239.94% $33,994 |
Day $71.75$75.00 52W $13.61$105.79 Bollinger Bands $63.78$77.11$90.45 Width: 34.6% – Inside Implied Move ±5.5% $69.30$76.10 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.79 | SL: $61.12 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| MA ↓ (Y, F, Z, S) | $542.49 | 3.9M | ▼ -0.79% (-4.33) | ▼ -6.34% (-33.05) | ▼ -4.01% (-22.68) | ▼ -1.20% (-6.57) | ▼ -0.60% (-3.29) | ▼ -4.83% (-27.53) | ▲ +4.30% (+22.35) | ▲ +47.21% $14,721 |
Day $539.00$549.84 52W $462.92$600.08 Bollinger Bands $545.45$568.83$592.21 Width: 8.2% – Below Lower Implied Move ±0.6% $539.86$545.12 |
MACD: Bearish Short: 0.7% (1.7d) Volatility: 20.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.71 | SL: $519.07 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +22.7% |
| XLE ↑ (Y, F, Z, S) | $47.68 | 49.1M | ▼ -0.80% (-0.38) | ▲ +2.42% (+1.01) | ▲ +9.75% (+4.24) | ▲ +12.77% (+5.40) | ▲ +21.46% (+8.42) | ▲ +6.64% (+2.97) | ▲ +5.68% (+2.56) | ▲ +17.09% $11,709 |
Day $47.27$48.07 52W $36.32$48.65 Bollinger Bands $42.81$45.45$48.09 Width: 11.6% – Inside Implied Move ±1.3% $47.13$48.22 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.96 | SL: $45.76 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ BUZZ ↑ (Y, F, Z, S) | $34.62 | 187.6K | ▼ -0.80% (-0.28) | ▲ +0.93% (-0.20) | ▲ +5.58% (+1.83) | ▼ -8.97% (-3.41) | ▲ +46.29% (+10.95) | ▲ +6.56% (+2.13) | ▲ +36.62% (+9.28) | ▲ +158.11% $25,811 |
Day $34.62$35.18 52W $18.82$39.58 Bollinger Bands $31.81$33.80$35.78 Width: 11.7% – Inside Implied Move ±4.0% $33.43$35.81 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.67 | SL: $33.28 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| FCNTX → (Y, F, Z, S) | $24.45 | 0 | ▼ -0.85% (-0.21) | ▼ -0.73% (-0.27) | ▲ +1.92% (+0.46) | ▲ +8.80% (+1.98) | ▲ +32.60% (+6.01) | ▲ +0.62% (+0.15) | ▲ +26.96% (+5.19) | ▲ +156.39% $25,639 |
52W $16.54$24.73 Bollinger Bands $23.86$24.42$24.98 Width: 4.6% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 16.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.09 | SL: $24.27 | R:R: 2.0:1 | Pos: 2.7% Strong Sell Upside: N/A |
| DUST ↓ (Y, F, Z, S) | $5.75 | 65.0M | ▼ -0.86% (-0.05) | ▼ -11.54% (-0.63) | ▼ -26.61% (-2.09) | ▼ -33.58% (-2.91) | ▼ -80.05% (-23.08) | ▼ -22.72% (-1.69) | ▼ -89.81% (-50.66) | ▼ -94.54% $546 |
Day $5.68$5.98 52W $5.60$57.92 Bollinger Bands $5.52$6.78$8.04 Width: 37.1% – Inside Implied Move ±6.1% $5.45$6.05 |
MACD: Bearish Short: N/A (N/A) Volatility: 74.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.50 | SL: $4.75 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ISRG ↓ (Y, F, Z, S) | $542.00 | 1.5M | ▼ -0.87% (-4.76) | ▼ -7.36% (-44.24) | ▼ -2.27% (-12.58) | ▲ +24.71% (+107.38) | ▲ +5.08% (+26.20) | ▼ -4.30% (-24.36) | ▼ -7.20% (-42.08) | ▲ +107.08% $20,708 |
Day $535.69$553.74 52W $425.00$616.00 Bollinger Bands $543.93$571.26$598.59 Width: 9.6% – Below Lower Implied Move ±1.2% $536.24$547.76 |
MACD: Bearish Short: 2.1% (4.1d) Volatility: 38.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.87 | SL: $514.26 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +12.2% |
| UCYB ↘ (Y, F, Z, S) | $53.40 | 0 | ▼ -0.91% (-0.49) | ▼ -0.88% (-0.78) | ▼ -1.68% (-0.91) | ▼ -8.59% (-5.02) | ▲ +10.39% (+5.03) | ▲ +1.49% (+0.79) | ▲ +9.80% (+4.77) | ▲ +137.61% $23,761 |
Day $53.40$54.20 52W $34.45$64.31 Bollinger Bands $51.85$54.04$56.23 Width: 8.1% – Inside Implied Move ±17.4% $45.49$61.30 |
🔴 Death Cross MACD: Bullish Short: N/A (N/A) Volatility: 34.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - bearish signals Confidence: HOLD ATR: $1.13 | SL: $51.13 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ CRWD ↘ (Y, F, Z, S) | $456.50 | 1.9M | ▼ -0.91% (-4.20) | ▼ -1.59% (-14.11) | ▼ -6.56% (-32.03) | ▼ -5.34% (-25.73) | ▲ +6.44% (+27.63) | ▼ -2.62% (-12.26) | ▲ +25.63% (+93.12) | ▲ +337.13% $43,713 |
Day $450.00$472.31 52W $298.00$566.90 Bollinger Bands $451.15$470.08$489.02 Width: 8.1% – Inside Implied Move ±2.0% $448.78$464.22 |
MACD: Bullish Short: 2.7% (2.4d) Volatility: 31.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.97 | SL: $426.55 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +21.4% |
| ⏸️ NXPI ↑ (Y, F, Z, S) | $238.60 | 1.8M | ▼ -0.92% (-2.21) | ▲ +0.30% (-2.55) | ▲ +3.85% (+8.85) | ▲ +10.24% (+22.16) | ▲ +31.24% (+56.80) | ▲ +9.92% (+21.54) | ▲ +15.34% (+31.73) | ▲ +48.18% $14,818 |
Day $236.55$243.41 52W $146.07$250.74 Bollinger Bands $211.82$229.92$248.02 Width: 15.7% – Inside Implied Move ±2.4% $233.71$243.49 |
MACD: Bullish Short: 3.8% (3.4d) Volatility: 39.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.04 | SL: $224.53 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +10.0% |
| ⏸️ VRSK ↑ (Y, F, Z, S) | $222.10 | 1.2M | ▼ -0.92% (-2.06) | ▼ -0.34% (-2.77) | ▲ +2.05% (+4.46) | ▼ -2.84% (-6.49) | ▼ -24.68% (-72.78) | ▼ -0.71% (-1.59) | ▼ -19.70% (-54.49) | ▲ +24.66% $12,466 |
Day $221.52$226.37 52W $196.59$321.24 Bollinger Bands $216.81$221.50$226.20 Width: 4.2% – Inside Implied Move ±2.0% $218.38$225.82 |
MACD: Bullish Short: 2.9% (3.0d) Volatility: 28.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.23 | SL: $213.65 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +11.9% |
| ⏸️ NCLH → (Y, F, Z, S) | $22.87 | 18.6M | ▼ -0.95% (-0.22) | ▼ -6.16% (-1.66) | ▲ +6.17% (+1.33) | ▲ +0.09% (+0.02) | ▲ +42.67% (+6.84) | ▲ +2.46% (+0.55) | ▼ -13.50% (-3.57) | ▲ +42.94% $14,294 |
Day $22.80$23.78 52W $14.21$29.29 Bollinger Bands $21.34$23.17$24.99 Width: 15.8% – Inside Implied Move ±2.3% $22.42$23.32 |
MACD: Bearish Short: 11.3% (2.5d) Volatility: 50.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.86 | SL: $21.15 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +22.5% |
| ⏸️ ABT ↓ (Y, F, Z, S) | $123.80 | 13.0M | ▼ -0.96% (-1.20) | ▼ -1.89% (-2.12) | ▼ -2.41% (-3.06) | ▼ -3.00% (-3.83) | ▼ -4.47% (-5.79) | ▼ -1.19% (-1.49) | ▼ +nan% (+nan) | ▲ +15.22% $11,522 |
Day $123.02$124.42 52W $109.53$139.33 Bollinger Bands $123.25$125.37$127.48 Width: 3.4% – Inside Implied Move ±0.9% $122.80$124.80 |
MACD: Bearish Short: 1.0% (3.1d) Volatility: 17.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.11 | SL: $119.59 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +16.9% |
| MSFU ↓ (Y, F, Z, S) | $36.91 | 3.5M | ▼ -0.97% (-0.36) | ▼ -8.62% (-3.67) | ▼ -8.64% (-3.49) | ▼ -22.61% (-10.79) | ▲ +23.31% (+6.98) | ▼ -10.95% (-4.54) | ▲ +0.06% (+0.02) | ▲ +95.59% $19,559 |
Day $36.67$38.00 52W $23.38$57.52 Bollinger Bands $37.51$40.68$43.85 Width: 15.6% – Below Lower Implied Move ±23.0% $29.70$44.12 |
MACD: Bearish Short: N/A (N/A) Volatility: 40.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.31 | SL: $34.29 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| KKR ↘ (Y, F, Z, S) | $130.80 | 3.1M | ▼ -0.97% (-1.28) | ▼ -2.13% (-3.85) | ▼ -1.93% (-2.58) | ▲ +11.47% (+13.46) | ▲ +14.97% (+17.03) | ▲ +2.60% (+3.32) | ▼ -14.16% (-21.57) | ▲ +150.05% $25,005 |
Day $130.75$134.47 52W $85.77$169.44 Bollinger Bands $127.13$131.49$135.85 Width: 6.6% – Inside Implied Move ±1.7% $128.94$132.66 |
MACD: Bearish Short: 1.5% (2.7d) Volatility: 30.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.85 | SL: $123.11 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +20.1% |
| AFRM ↓ (Y, F, Z, S) | $71.90 | 3.7M | ▼ -0.98% (-0.71) | ▼ -11.90% (-9.90) | ▼ -2.03% (-1.49) | ▲ +4.10% (+2.83) | ▲ +44.49% (+22.14) | ▼ -3.40% (-2.53) | ▲ +23.97% (+13.90) | ▲ +434.57% $53,457 |
Day $71.56$74.12 52W $30.90$100.00 Bollinger Bands $70.00$76.84$83.69 Width: 17.8% – Inside Implied Move ±2.7% $70.23$73.57 |
MACD: Bearish Short: 6.2% (3.3d) Volatility: 63.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.62 | SL: $64.66 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +28.7% |
| EURL ↑ (Y, F, Z, S) | $44.79 | 25.5K | ▼ -0.99% (-0.45) | ▲ +2.75% (+0.23) | ▲ +12.24% (+4.88) | ▲ +19.84% (+7.42) | ▲ +60.81% (+16.94) | ▲ +8.66% (+3.57) | ▲ +111.85% (+23.65) | ▲ +121.73% $22,173 |
Day $44.61$45.24 52W $17.84$45.25 Bollinger Bands $38.82$42.61$46.40 Width: 17.8% – Inside Implied Move ±1.3% $44.31$45.27 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.97 | SL: $42.85 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| VZ → (Y, F, Z, S) | $39.43 | 25.4M | ▼ -1.00% (-0.40) | ▼ -1.12% (-0.34) | ▼ -1.56% (-0.63) | ▼ -0.61% (-0.24) | ▼ -5.89% (-2.47) | ▼ -1.51% (-0.61) | ▲ +9.88% (+3.55) | ▲ +18.32% $11,832 |
Day $39.24$39.86 52W $10.42$44.33 Bollinger Bands $39.02$39.65$40.28 Width: 3.2% – Inside Implied Move ±1.0% $39.10$39.76 |
MACD: Bearish Short: 2.8% (3.9d) Volatility: 19.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.64 | SL: $34.15 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +20.7% |
| ⏸️ GOOGL ↑ (Y, F, Z, S) | $332.39 | 24.0M | ▼ -1.03% (-3.45) | ▲ +2.14% (+3.82) | ▲ +8.42% (+25.82) | ▲ +32.27% (+81.09) | ▲ +109.89% (+174.03) | ▲ +6.19% (+19.39) | ▲ +72.98% (+140.23) | ▲ +266.85% $36,685 |
Day $330.74$337.69 52W $140.14$340.49 Bollinger Bands $296.09$317.85$339.60 Width: 13.7% – Inside Implied Move ±1.3% $328.72$336.06 |
MACD: Bullish Short: 1.4% (2.8d) Volatility: 28.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.88 | SL: $318.62 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +2.0% |
| DDOG ↓ (Y, F, Z, S) | $121.14 | 6.4M | ▼ -1.04% (-1.27) | ▼ -7.30% (-4.35) | ▼ -13.50% (-18.91) | ▼ -19.86% (-30.03) | ▲ +18.58% (+18.98) | ▼ -10.92% (-14.85) | ▼ -11.44% (-15.65) | ▲ +65.81% $16,581 |
Day $120.46$124.28 52W $81.63$201.69 Bollinger Bands $120.97$134.18$147.40 Width: 19.7% – Inside Implied Move ±1.1% $120.00$122.28 |
MACD: Bearish Short: 2.9% (2.0d) Volatility: 60.8% Opt Dir: Strong Bearish Bias: Down 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $4.65 | SL: $111.84 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +68.3% |
| TMUS ↓ (Y, F, Z, S) | $190.03 | 6.3M | ▼ -1.04% (-1.99) | ▼ -3.98% (-10.53) | ▼ -4.03% (-7.97) | ▼ -15.67% (-35.31) | ▼ -22.11% (-53.94) | ▼ -6.41% (-13.01) | ▼ -10.55% (-22.41) | ▲ +33.82% $13,382 |
Day $189.16$192.69 52W $188.12$273.15 Bollinger Bands $190.47$198.22$205.98 Width: 7.8% – Below Lower Implied Move ±1.4% $187.81$192.24 |
MACD: Bearish Short: 3.5% (3.4d) Volatility: 22.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.01 | SL: $182.01 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +42.4% |
| ⏸️ GOOG ↑ (Y, F, Z, S) | $332.70 | 13.5M | ▼ -1.07% (-3.61) | ▲ +2.05% (+3.56) | ▲ +8.11% (+24.97) | ▲ +32.17% (+80.98) | ▲ +107.36% (+172.25) | ▲ +6.02% (+18.90) | ▲ +71.80% (+139.04) | ▲ +263.71% $36,371 |
Day $331.29$338.13 52W $142.27$341.20 Bollinger Bands $297.51$318.71$339.91 Width: 13.3% – Inside Implied Move ±1.2% $329.19$336.21 |
MACD: Bullish Short: N/A (2.6d) Volatility: 28.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.80 | SL: $319.11 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: -0.8% |
| 🟠 XEL ↗ (Y, F, Z, S) | $75.36 | 6.0M | ▼ -1.10% (-0.84) | ▲ +2.70% (+1.10) | ▲ +3.00% (+2.19) | ▼ -6.36% (-5.12) | ▲ +9.16% (+6.32) | ▲ +2.03% (+1.50) | ▲ +17.55% (+11.25) | ▲ +17.56% $11,756 |
Day $75.26$76.39 52W $62.57$82.37 Bollinger Bands $72.05$73.93$75.81 Width: 5.1% – Inside Implied Move ±4.2% $72.66$78.06 |
MACD: Bullish Short: 4.9% (5.4d) Volatility: 16.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $1.24 | SL: $72.88 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +15.3% |
| DOW ↑ (Y, F, Z, S) | $27.94 | 9.3M | ▼ -1.13% (-0.32) | ▲ +7.79% (+1.61) | ▲ +22.33% (+5.10) | ▲ +29.48% (+6.36) | ▼ -3.62% (-1.05) | ▲ +19.50% (+4.56) | ▼ -26.53% (-10.09) | ▼ -41.82% $5,818 |
Day $27.21$28.34 52W $19.82$39.24 Bollinger Bands $21.20$24.66$28.12 Width: 28.1% – Inside Implied Move ±1.9% $27.50$28.38 |
MACD: Bullish Short: 5.3% (3.0d) Volatility: 47.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.91 | SL: $26.11 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: -1.4% |
| PG ↑ (Y, F, Z, S) | $144.66 | 17.3M | ▼ -1.15% (-1.69) | ▲ +2.21% (+2.79) | ▼ -0.38% (-0.55) | ▼ -2.63% (-3.90) | ▼ -9.78% (-15.68) | ▲ +0.94% (+1.35) | ▼ -7.49% (-11.71) | ▲ +3.72% $10,372 |
Day $144.35$146.29 52W $137.62$176.43 Bollinger Bands $138.77$143.35$147.93 Width: 6.4% – Inside Implied Move ±1.1% $143.30$146.02 |
MACD: Bullish Short: 0.8% (1.7d) Volatility: 18.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.89 | SL: $140.87 | R:R: 2.0:1 | Pos: 0.8% Buy Upside: +14.4% |
| ⏸️ PTIR ↓ (Y, F, Z, S) | $26.35 | 2.4M | ▼ -1.20% (-0.32) | ▲ +0.46% (-0.05) | ▼ -12.80% (-3.87) | ▼ -8.90% (-2.57) | ▲ +72.18% (+11.05) | ▼ -1.42% (-0.38) | ▲ +286.50% (+19.53) | ▲ +1564.32% $166,432 |
Day $26.10$27.27 52W $5.01$38.79 Bollinger Bands $23.21$28.04$32.88 Width: 34.5% – Inside Implied Move ±30.4% $19.55$33.15 |
MACD: Bearish Short: N/A (N/A) Volatility: 101.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.10 | SL: $22.16 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| KO ↑ (Y, F, Z, S) | $70.56 | 14.7M | ▼ -1.23% (-0.88) | ▲ +1.72% (+0.05) | ▲ +0.27% (+0.19) | ▲ +5.13% (+3.44) | ▼ -0.61% (-0.43) | ▲ +0.93% (+0.65) | ▲ +16.69% (+10.09) | ▲ +25.20% $12,520 |
Day $70.36$71.60 52W $59.56$72.91 Bollinger Bands $67.77$69.86$71.96 Width: 6.0% – Inside Implied Move ±1.0% $69.94$71.18 |
MACD: Bullish Short: 0.8% (2.0d) Volatility: 16.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.91 | SL: $68.75 | R:R: 2.0:1 | Pos: 0.8% Buy Upside: +12.8% |
| IGV ↓ (Y, F, Z, S) | $99.78 | 9.0M | ▼ -1.28% (-1.29) | ▼ -4.46% (-5.22) | ▼ -6.14% (-6.53) | ▼ -11.54% (-13.02) | ▲ +3.86% (+3.71) | ▼ -5.59% (-5.91) | ▲ +0.43% (+0.43) | ▲ +86.92% $18,692 |
Day $99.47$101.66 52W $76.68$117.99 Bollinger Bands $100.49$105.42$110.36 Width: 9.4% – Below Lower Implied Move ±1.6% $98.47$101.09 |
🔴 Death Cross MACD: Bearish Short: N/A (N/A) Volatility: 21.4% Opt Dir: Strong Bearish Bias: Down 🚀 1% 📉 Puts - bearish signals Confidence: HOLD ATR: $1.98 | SL: $95.82 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| SPCE ↓ (Y, F, Z, S) | $3.05 | 3.4M | ▼ -1.29% (-0.04) | ▼ -3.17% (-0.13) | ▼ -1.61% (-0.05) | ▼ -31.15% (-1.38) | ▲ +5.54% (+0.16) | ▼ -4.98% (-0.16) | ▼ -42.23% (-2.23) | ▼ -97.27% $273 |
Day $3.02$3.10 52W $2.18$6.64 Bollinger Bands $2.93$3.26$3.59 Width: 20.2% – Inside Implied Move ±3.6% $2.96$3.14 |
MACD: Bearish Short: 23.1% (3.5d) Volatility: 78.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.17 | SL: $2.71 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +35.1% |
| NTSK ↓ (Y, F, Z, S) | $15.50 | 2.7M | ▼ -1.34% (-0.21) | ▼ -7.35% (-1.13) | ▼ -22.65% (-4.54) | ▼ -32.05% (-7.31) | ▼ -31.08% (-6.99) | ▼ -11.63% (-2.04) | ▼ -31.08% (-6.99) | ▼ -31.08% $6,892 |
Day $15.35$16.02 52W $15.31$27.99 Bollinger Bands $15.26$17.59$19.92 Width: 26.5% – Inside Implied Move ±5.3% $14.80$16.20 |
MACD: Bearish Short: N/A (2.0d) Volatility: 65.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.75 | SL: $14.00 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +70.5% |
| FANG ↑ (Y, F, Z, S) | $151.49 | 1.8M | ▼ -1.46% (-2.24) | ▲ +2.59% (+4.08) | ▲ +1.63% (+2.43) | ▲ +9.39% (+13.00) | ▲ +17.19% (+22.22) | ▲ +0.77% (+1.16) | ▼ -13.02% (-22.68) | ▲ +17.85% $11,785 |
Day $149.55$153.10 52W $111.64$175.92 Bollinger Bands $142.23$148.59$154.96 Width: 8.6% – Inside Implied Move ±39.2% $101.04$201.94 |
MACD: Bullish Short: 4.8% (4.3d) Volatility: 30.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.89 | SL: $141.71 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +17.8% |
| REGN ↓ (Y, F, Z, S) | $743.00 | 654.5K | ▼ -1.48% (-11.14) | ▼ -7.24% (-53.55) | ▼ -0.45% (-3.36) | ▲ +30.70% (+174.54) | ▲ +24.62% (+146.78) | ▼ -3.74% (-28.87) | ▲ +7.77% (+53.59) | ▲ +2.61% $10,261 |
Day $738.62$756.50 52W $475.17$821.11 Bollinger Bands $737.63$773.74$809.85 Width: 9.3% – Inside Implied Move ±1.3% $734.98$751.02 |
MACD: Bearish Short: 2.5% (2.9d) Volatility: 39.1% Opt Dir: Bearish Bias: Up 🚀 34% Confidence: HOLD ATR: $20.26 | SL: $702.47 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +11.2% |
| ⏸️ NKE ↑ (Y, F, Z, S) | $64.53 | 12.8M | ▼ -1.59% (-1.04) | ▼ -1.12% (-1.39) | ▼ -3.86% (-2.59) | ▼ -2.84% (-1.89) | ▲ +16.51% (+9.15) | ▲ +1.29% (+0.82) | ▼ -7.12% (-4.95) | ▼ -46.90% $5,310 |
Day $64.21$65.76 52W $51.34$80.55 Bollinger Bands $57.14$63.06$68.99 Width: 18.8% – Inside Implied Move ±1.6% $63.65$65.41 |
MACD: Bullish Short: 4.4% (2.0d) Volatility: 37.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.96 | SL: $60.61 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +19.3% |
| CURE ↗ (Y, F, Z, S) | $115.73 | 56.4K | ▼ -1.60% (-1.88) | ▼ -2.30% (-0.73) | ▲ +5.95% (+6.50) | ▲ +31.03% (+27.41) | ▲ +27.42% (+24.90) | ▲ +3.74% (+4.17) | ▲ +18.84% (+18.34) | ▲ +8.71% $10,871 |
Day $112.08$116.84 52W $65.57$123.80 Bollinger Bands $107.56$114.25$120.94 Width: 11.7% – Inside Implied Move ±1.1% $114.69$116.77 |
MACD: Bearish Short: N/A (N/A) Volatility: 39.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.93 | SL: $107.86 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| PYPL ↓ (Y, F, Z, S) | $56.73 | 12.7M | ▼ -1.61% (-0.93) | ▼ -2.64% (-0.93) | ▼ -7.50% (-4.60) | ▼ -13.91% (-9.17) | ▼ -13.64% (-8.96) | ▼ -2.83% (-1.65) | ▼ -36.05% (-31.98) | ▼ -29.08% $7,092 |
Day $56.60$57.86 52W $55.72$93.03 Bollinger Bands $56.50$58.78$61.06 Width: 7.8% – Inside Implied Move ±1.5% $56.03$57.43 |
MACD: Bearish Short: 4.8% (2.9d) Volatility: 29.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.19 | SL: $54.34 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +31.6% |
| DASH ↓ (Y, F, Z, S) | $209.60 | 3.4M | ▼ -1.66% (-3.53) | ▼ -6.47% (-5.96) | ▼ -8.05% (-18.34) | ▼ -21.40% (-57.07) | ▲ +8.66% (+16.71) | ▼ -7.45% (-16.88) | ▲ +22.68% (+38.75) | ▲ +284.80% $38,480 |
Day $207.84$214.16 52W $155.40$285.50 Bollinger Bands $209.74$225.36$240.99 Width: 13.9% – Below Lower Implied Move ±2.1% $205.77$213.43 |
MACD: Bearish Short: 3.4% (3.5d) Volatility: 54.7% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $7.63 | SL: $194.35 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +32.2% |
| APP ↓ (Y, F, Z, S) | $607.50 | 3.5M | ▼ -1.66% (-10.26) | ▼ -1.46% (-40.22) | ▼ -10.31% (-69.80) | ▲ +0.30% (+1.82) | ▲ +125.58% (+338.19) | ▼ -9.84% (-66.32) | ▲ +82.98% (+275.49) | ▲ +5473.39% $557,339 |
Day $600.20$629.80 52W $200.50$745.61 Bollinger Bands $581.17$668.03$754.90 Width: 26.0% – Inside Implied Move ±3.3% $590.25$624.75 |
MACD: Bearish Short: 5.3% (3.7d) Volatility: 56.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $37.80 | SL: $531.91 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +22.8% |
| GILD → (Y, F, Z, S) | $122.00 | 5.2M | ▼ -1.67% (-2.07) | ▲ +1.10% (+0.90) | ▲ +2.71% (+3.22) | ▲ +4.21% (+4.92) | ▲ +16.89% (+17.63) | ▼ -0.60% (-0.74) | ▲ +36.84% (+32.84) | ▲ +58.74% $15,874 |
Day $120.94$124.57 52W $88.35$127.86 Bollinger Bands $118.93$122.74$126.54 Width: 6.2% – Inside Implied Move ±0.8% $121.14$122.86 |
MACD: Bearish Short: 1.9% (4.0d) Volatility: 24.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.05 | SL: $115.89 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +10.0% |
| ⏸️ RKLB ↑ (Y, F, Z, S) | $90.25 | 23.0M | ▼ -1.69% (-1.55) | ▲ +8.63% (+5.40) | ▲ +62.64% (+34.76) | ▲ +34.70% (+23.25) | ▲ +314.18% (+68.46) | ▲ +29.37% (+20.49) | ▲ +266.27% (+65.61) | ▲ +1546.90% $164,690 |
Day $86.66$92.46 52W $14.71$92.46 Bollinger Bands $57.34$77.33$97.31 Width: 51.7% – Inside Implied Move ±4.5% $86.84$93.66 |
MACD: Bullish Short: 8.4% (1.4d) Volatility: 93.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.30 | SL: $77.66 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: -18.0% |
| ⏸️ FICO ↓ (Y, F, Z, S) | $1588.00 | 287.7K | ▼ -1.75% (-28.29) | ▲ +0.15% (-77.53) | ▼ -11.39% (-204.13) | ▼ -1.98% (-32.14) | ▼ -20.19% (-401.68) | ▼ -6.07% (-102.62) | ▼ -19.38% (-381.68) | ▲ +152.91% $25,291 |
Day $1568.25$1628.96 52W $1300.00$2217.60 Bollinger Bands $1542.14$1680.29$1818.44 Width: 16.4% – Inside Implied Move ±2.0% $1560.73$1615.27 |
MACD: Bearish Short: 5.7% (4.1d) Volatility: 34.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $54.02 | SL: $1479.96 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +28.5% |
| ALNY ↓ (Y, F, Z, S) | $360.39 | 641.9K | ▼ -1.76% (-6.47) | ▼ -9.77% (-37.90) | ▼ -7.87% (-30.78) | ▼ -25.09% (-120.68) | ▲ +36.91% (+97.15) | ▼ -9.37% (-37.26) | ▲ +44.64% (+111.23) | ▲ +54.19% $15,419 |
Day $356.84$372.82 52W $205.87$495.55 Bollinger Bands $363.24$394.07$424.89 Width: 15.6% – Below Lower Implied Move ±2.6% $352.27$368.51 |
MACD: Bearish Short: 5.5% (3.6d) Volatility: 38.3% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $16.31 | SL: $327.78 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +36.9% |
| QCOM ↓ (Y, F, Z, S) | $161.63 | 6.7M | ▼ -1.77% (-2.91) | ▼ -11.13% (-16.15) | ▼ -8.23% (-14.49) | ▼ -0.99% (-1.62) | ▲ +10.71% (+15.64) | ▼ -5.51% (-9.42) | ▲ +2.37% (+3.73) | ▲ +43.84% $14,384 |
Day $161.03$166.49 52W $118.79$204.90 Bollinger Bands $162.77$173.53$184.29 Width: 12.4% – Below Lower Implied Move ±1.4% $159.73$163.53 |
MACD: Bearish Short: 3.1% (3.3d) Volatility: 38.4% Opt Dir: Bearish Bias: Up 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $4.89 | SL: $151.86 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +18.7% |
| 🟠 PANW ↘ (Y, F, Z, S) | $187.55 | 4.5M | ▼ -1.77% (-3.38) | ▼ -1.70% (-1.47) | ▲ +0.25% (+0.46) | ▼ -8.74% (-17.96) | ▲ +0.33% (+0.62) | ▲ +1.82% (+3.35) | ▲ +5.86% (+10.38) | ▲ +164.16% $26,416 |
Day $186.55$194.07 52W $144.15$223.61 Bollinger Bands $180.65$187.34$194.04 Width: 7.1% – Inside Implied Move ±1.7% $184.79$190.31 |
MACD: Bullish Short: 6.8% (8.2d) Volatility: 28.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $4.88 | SL: $177.80 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +21.3% |
| OILU ↑ (Y, F, Z, S) | $27.12 | 504.1K | ▼ -1.77% (-0.49) | ▲ +6.39% (+1.73) | ▲ +26.49% (+5.68) | ▲ +33.60% (+6.82) | ▲ +46.83% (+8.65) | ▲ +17.76% (+4.09) | ▼ -23.37% (-8.27) | ▼ -51.31% $4,869 |
Day $26.09$27.58 52W $15.15$36.46 Bollinger Bands $20.56$24.03$27.51 Width: 28.9% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 59.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.47 | SL: $24.19 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ ORCL ↘ (Y, F, Z, S) | $190.15 | 29.7M | ▼ -1.79% (-3.46) | ▲ +0.53% (-8.37) | ▲ +1.06% (+2.00) | ▼ -39.09% (-122.03) | ▲ +36.01% (+50.34) | ▼ -2.18% (-4.25) | ▲ +20.39% (+32.21) | ▲ +122.49% $22,249 |
Day $189.39$195.00 52W $117.67$344.21 Bollinger Bands $180.95$193.65$206.35 Width: 13.1% – Inside Implied Move ±2.1% $186.80$193.49 |
MACD: Bullish Short: 1.6% (1.5d) Volatility: 48.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.36 | SL: $177.44 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +53.4% |
| DJT ↘ (Y, F, Z, S) | $13.73 | 3.2M | ▼ -1.79% (-0.25) | ▼ -1.93% (-0.68) | ▲ +27.96% (+3.00) | ▼ -12.99% (-2.05) | ▼ -44.05% (-10.81) | ▲ +3.70% (+0.49) | ▼ -66.51% (-27.27) | ▼ -20.91% $7,909 |
Day $13.63$14.00 52W $10.18$43.46 Bollinger Bands $11.72$13.85$15.98 Width: 30.8% – Inside Implied Move ±3.1% $13.37$14.09 |
MACD: Bearish Short: 7.2% (1.3d) Volatility: 104.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.69 | SL: $12.36 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ORLY ↗ (Y, F, Z, S) | $93.31 | 5.6M | ▼ -1.80% (-1.71) | ▲ +1.83% (-0.49) | ▲ +0.44% (+0.41) | ▼ -7.77% (-7.86) | ▼ -1.10% (-1.04) | ▲ +2.30% (+2.10) | ▲ +16.18% (+13.00) | ▲ +72.85% $17,285 |
Day $93.08$95.33 52W $79.70$108.72 Bollinger Bands $89.16$92.25$95.35 Width: 6.7% – Inside Implied Move ±1.5% $92.11$94.51 |
MACD: Bullish Short: 1.8% (2.5d) Volatility: 20.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.51 | SL: $90.29 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +16.9% |
| ⏸️ GGLL ↑ (Y, F, Z, S) | $109.00 | 855.4K | ▼ -1.83% (-2.03) | ▲ +4.39% (+2.55) | ▲ +16.58% (+15.51) | ▲ +67.62% (+43.97) | ▲ +287.49% (+80.87) | ▲ +12.51% (+12.12) | ▲ +143.57% (+64.25) | ▲ +545.27% $64,527 |
Day $107.70$112.31 52W $22.56$114.17 Bollinger Bands $86.83$100.00$113.17 Width: 26.3% – Inside Implied Move ±1.0% $108.09$109.91 |
MACD: Bullish Short: N/A (N/A) Volatility: 58.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.40 | SL: $100.19 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| SIDU ↗ (Y, F, Z, S) | $3.68 | 118.3M | ▼ -1.86% (-0.07) | ▼ -14.01% (-0.33) | ▲ +282.57% (+2.72) | ▲ +196.80% (+2.44) | ▲ +132.93% (+2.10) | ▲ +17.21% (+0.54) | ▲ +52.71% (+1.27) | ▼ -96.80% $320 |
Day $3.52$4.05 52W $0.63$5.39 Bollinger Bands $0.47$2.98$5.48 Width: 168.5% – Inside |
MACD: Bearish Short: 13.0% (0.1d) Volatility: 296.2% Opt Dir: Neutral Bias: Up 🚀 99% Confidence: HOLD ATR: $0.97 | SL: $1.75 | R:R: 2.0:1 | Pos: 0.0% Strong Buy Upside: +171.7% |
| ⏸️ XBI → (Y, F, Z, S) | $124.44 | 9.6M | ▼ -1.88% (-2.38) | ▲ +0.59% (-0.06) | ▲ +2.33% (+2.83) | ▲ +15.70% (+16.89) | ▲ +50.57% (+41.79) | ▲ +2.06% (+2.51) | ▲ +42.11% (+36.88) | ▲ +44.03% $14,403 |
Day $124.19$127.22 52W $66.42$129.12 Bollinger Bands $119.21$123.48$127.75 Width: 6.9% – Inside Implied Move ±1.4% $122.93$125.95 |
MACD: Bearish Short: N/A (N/A) Volatility: 24.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.95 | SL: $118.53 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| TARK ↑ (Y, F, Z, S) | $55.19 | 46.3K | ▼ -1.88% (-1.06) | ▲ +4.34% (+2.64) | ▲ +4.68% (+2.47) | ▼ -14.23% (-9.16) | ▲ +128.20% (+31.00) | ▲ +13.68% (+6.64) | ▲ +51.64% (+18.79) | ▲ +142.20% $24,220 |
Day $54.20$56.64 52W $14.37$74.00 Bollinger Bands $48.16$52.72$57.29 Width: 17.3% – Inside Implied Move ±18.2% $46.66$63.72 |
MACD: Bullish Short: N/A (N/A) Volatility: 70.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.01 | SL: $51.17 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| TRI ↓ (Y, F, Z, S) | $124.84 | 950.8K | ▼ -1.91% (-2.43) | ▼ -3.51% (-4.39) | ▼ -5.67% (-7.51) | ▼ -19.82% (-30.85) | ▼ -32.13% (-59.10) | ▼ -5.35% (-7.05) | ▼ -19.91% (-31.04) | ▲ +10.07% $11,007 |
Day $124.32$127.81 52W $124.32$216.72 Bollinger Bands $124.98$130.28$135.58 Width: 8.1% – Below Lower Implied Move ±64.6% $56.29$193.39 |
MACD: Bearish Short: N/A (6.8d) Volatility: 27.0% Opt Dir: Strong Bearish Bias: Down 🚀 2% 📉 Puts - oversold 💥 Straddle - earnings vol (20d) Confidence: HOLD ATR: $2.71 | SL: $119.41 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +41.0% |
| AIBU ↘ (Y, F, Z, S) | $49.35 | 12.5K | ▼ -2.01% (-1.01) | ▼ -2.05% (-2.06) | ▼ -0.22% (-0.11) | ▼ -11.60% (-6.48) | ▲ +82.90% (+22.37) | ▼ -0.05% (-0.02) | ▲ +44.70% (+15.24) | ▲ +96.73% $19,673 |
Day $50.30$51.72 52W $18.29$64.16 Bollinger Bands $47.27$50.29$53.30 Width: 12.0% – Inside Implied Move ±9.2% $45.48$53.22 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.41 | SL: $46.53 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| 🟠 ALB ↗ (Y, F, Z, S) | $173.95 | 3.0M | ▼ -2.03% (-3.60) | ▲ +9.88% (+12.66) | ▲ +32.72% (+42.88) | ▲ +83.10% (+78.95) | ▲ +201.56% (+116.27) | ▲ +22.99% (+32.51) | ▲ +88.25% (+81.55) | ▼ -25.17% $7,483 |
Day $170.80$179.10 52W $48.70$179.14 Bollinger Bands $127.42$153.33$179.24 Width: 33.8% – Inside Implied Move ±2.9% $169.62$178.28 |
MACD: Bullish Short: 12.0% (2.8d) Volatility: 58.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $7.08 | SL: $159.80 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -17.9% |
| ⏸️ CTSH → (Y, F, Z, S) | $84.84 | 4.4M | ▼ -2.15% (-1.86) | ▼ -1.08% (-0.42) | ▲ +1.45% (+1.21) | ▲ +30.15% (+19.66) | ▲ +16.78% (+12.19) | ▲ +2.22% (+1.84) | ▲ +11.34% (+8.64) | ▲ +41.57% $14,157 |
Day $83.99$86.56 52W $64.70$89.37 Bollinger Bands $81.83$84.51$87.19 Width: 6.3% – Inside Implied Move ±1.8% $83.52$86.16 |
MACD: Bearish Short: 6.9% (6.8d) Volatility: 24.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.84 | SL: $81.17 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +3.2% |
| 🟠 SEDG → (Y, F, Z, S) | $34.02 | 1.5M | ▼ -2.19% (-0.76) | ▲ +12.43% (+1.13) | ▲ +15.40% (+4.54) | ▼ -15.18% (-6.09) | ▲ +178.05% (+21.79) | ▲ +17.92% (+5.17) | ▲ +139.41% (+19.81) | ▼ -89.37% $1,063 |
Day $33.73$35.45 52W $11.00$48.60 Bollinger Bands $26.88$31.07$35.26 Width: 27.0% – Inside Implied Move ±3.9% $32.90$35.14 |
MACD: Bullish Short: 23.1% (3.8d) Volatility: 95.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $2.08 | SL: $29.85 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -2.2% |
| VRTX ↓ (Y, F, Z, S) | $439.57 | 820.5K | ▼ -2.21% (-9.95) | ▼ -6.41% (-24.28) | ▼ -3.38% (-15.38) | ▲ +7.58% (+30.97) | ▼ -13.72% (-69.93) | ▼ -3.04% (-13.78) | ▲ +5.42% (+22.62) | ▲ +40.90% $14,090 |
Day $436.69$450.44 52W $362.50$519.68 Bollinger Bands $438.23$457.80$477.38 Width: 8.6% – Inside Implied Move ±1.6% $433.45$445.70 |
MACD: Bearish Short: 2.2% (3.6d) Volatility: 27.2% Opt Dir: Neutral Bias: Up 🚀 88% Confidence: HOLD ATR: $10.94 | SL: $417.70 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +13.8% |
| ⏸️ TXN ↑ (Y, F, Z, S) | $189.11 | 6.1M | ▼ -2.24% (-4.34) | ▲ +0.35% (-1.20) | ▲ +6.50% (+11.55) | ▲ +8.73% (+15.18) | ▲ +20.07% (+31.61) | ▲ +9.00% (+15.62) | ▲ +4.21% (+7.63) | ▲ +18.08% $11,808 |
Day $188.87$196.64 52W $136.55$218.15 Bollinger Bands $167.85$181.65$195.44 Width: 15.2% – Inside Implied Move ±1.8% $186.25$191.97 |
MACD: Bullish Short: 2.3% (2.7d) Volatility: 34.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.20 | SL: $178.72 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +0.1% |
| ⏸️ TTD ↘ (Y, F, Z, S) | $36.28 | 15.5M | ▼ -2.29% (-0.85) | ▼ -2.73% (-1.01) | ▼ -0.98% (-0.36) | ▼ -27.29% (-13.62) | ▼ -32.35% (-17.35) | ▼ -4.43% (-1.68) | ▼ -69.98% (-84.56) | ▼ -22.92% $7,708 |
Day $35.88$37.20 52W $35.65$126.20 Bollinger Bands $35.90$37.78$39.65 Width: 9.9% – Inside Implied Move ±1.9% $35.71$36.85 |
MACD: Bullish Short: 10.0% (4.0d) Volatility: 37.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.21 | SL: $33.87 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +64.0% |
| ABBV ↓ (Y, F, Z, S) | $216.75 | 5.9M | ▼ -2.32% (-5.14) | ▼ -3.29% (-3.33) | ▼ -3.09% (-6.92) | ▼ -4.46% (-10.12) | ▲ +12.86% (+24.70) | ▼ -5.14% (-11.74) | ▼ +nan% (+nan) | ▲ +56.80% $15,680 |
Day $215.83$223.00 52W $160.33$243.06 Bollinger Bands $216.29$225.50$234.71 Width: 8.2% – Inside Implied Move ±1.6% $213.86$219.64 |
MACD: Bearish Short: 1.1% (2.8d) Volatility: 27.0% Opt Dir: Bearish Bias: Down 🚀 93% Confidence: HOLD ATR: $5.84 | SL: $205.06 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +12.8% |
| TEAM ↓ (Y, F, Z, S) | $128.87 | 3.4M | ▼ -2.34% (-3.09) | ▼ -13.76% (-17.55) | ▼ -19.23% (-30.69) | ▼ -14.16% (-21.26) | ▼ -43.55% (-99.44) | ▼ -20.52% (-33.27) | ▼ -49.31% (-125.38) | ▼ -15.72% $8,428 |
Day $127.73$133.97 52W $127.71$326.00 Bollinger Bands $132.45$154.83$177.22 Width: 28.9% – Below Lower Implied Move ±2.9% $125.73$132.01 |
MACD: Bearish Short: 3.5% (1.8d) Volatility: 37.7% Opt Dir: Strong Bearish Bias: Down 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $6.26 | SL: $116.34 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +85.6% |
| RIVN ↓ (Y, F, Z, S) | $17.09 | 31.5M | ▼ -2.34% (-0.41) | ▼ -14.08% (-2.13) | ▼ -4.53% (-0.81) | ▲ +32.38% (+4.18) | ▲ +25.11% (+3.43) | ▼ -13.29% (-2.62) | ▲ +18.35% (+2.65) | ▲ +0.95% $10,095 |
Day $16.88$17.57 52W $10.36$22.69 Bollinger Bands $17.01$19.78$22.54 Width: 27.9% – Inside Implied Move ±2.8% $16.69$17.49 |
MACD: Bearish Short: 14.5% (4.4d) Volatility: 84.7% Opt Dir: Bullish Bias: Up 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $1.11 | SL: $14.87 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -0.8% |
| INTU ↓ (Y, F, Z, S) | $553.30 | 2.7M | ▼ -2.35% (-13.30) | ▼ -15.08% (-93.60) | ▼ -17.19% (-114.82) | ▼ -14.32% (-92.50) | ▼ -11.38% (-71.03) | ▼ -16.32% (-107.90) | ▼ -8.27% (-49.88) | ▲ +44.61% $14,461 |
Day $551.71$570.97 52W $529.06$810.72 Bollinger Bands $576.38$645.65$714.93 Width: 21.5% – Below Lower Implied Move ±1.0% $548.46$558.14 |
MACD: Bearish Short: 2.1% (2.4d) Volatility: 30.1% Opt Dir: Strong Bearish Bias: Down 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $19.54 | SL: $514.22 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +43.3% |
| ⏸️ CCL ↓ (Y, F, Z, S) | $29.46 | 19.4M | ▼ -2.37% (-0.72) | ▼ -7.02% (-2.67) | ▲ +4.49% (+1.26) | ▲ +4.45% (+1.26) | ▲ +60.66% (+11.12) | ▼ -3.52% (-1.08) | ▲ +17.62% (+4.42) | ▲ +170.82% $27,082 |
Day $29.37$30.56 52W $15.07$32.89 Bollinger Bands $28.55$30.91$33.27 Width: 15.3% – Inside Implied Move ±2.0% $28.95$29.98 |
MACD: Bearish Short: 3.8% (2.2d) Volatility: 45.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.91 | SL: $27.64 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +28.2% |
| ⏸️ ENPH ↑ (Y, F, Z, S) | $35.27 | 6.0M | ▼ -2.38% (-0.86) | ▼ -0.45% (+0.05) | ▲ +10.70% (+3.41) | ▼ -6.10% (-2.29) | ▼ -20.90% (-9.32) | ▲ +10.05% (+3.22) | ▼ -44.43% (-28.20) | ▼ -85.95% $1,405 |
Day $34.86$36.28 52W $25.78$70.78 Bollinger Bands $30.89$33.96$37.03 Width: 18.1% – Inside Implied Move ±3.0% $34.38$36.16 |
MACD: Bullish Short: 33.3% (5.4d) Volatility: 58.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.56 | SL: $32.15 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +9.2% |
| INSM ↓ (Y, F, Z, S) | $159.48 | 2.5M | ▼ -2.43% (-3.98) | ▼ -6.34% (-16.49) | ▼ -20.53% (-41.19) | ▼ -2.27% (-3.71) | ▲ +121.50% (+87.48) | ▼ -8.37% (-14.56) | ▲ +119.22% (+86.73) | ▲ +734.10% $83,410 |
Day $158.42$163.94 52W $60.40$212.75 Bollinger Bands $157.88$173.80$189.72 Width: 18.3% – Inside Implied Move ±2.6% $155.96$163.00 |
MACD: Bearish Short: 5.7% (3.9d) Volatility: 56.8% Opt Dir: Strong Bearish Bias: Down 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $6.36 | SL: $146.77 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +34.0% |
| NOW ↓ (Y, F, Z, S) | $131.23 | 14.1M | ▼ -2.51% (-3.38) | ▼ -10.23% (-10.57) | ▼ -16.00% (-24.99) | ▼ -26.65% (-47.67) | ▼ -31.29% (-59.77) | ▼ -14.34% (-21.96) | ▼ -37.93% (-80.20) | ▲ +56.88% $15,688 |
Day $129.93$136.20 52W $129.93$239.62 Bollinger Bands $133.74$148.70$163.67 Width: 20.1% – Below Lower Implied Move ±1.9% $129.11$133.35 |
MACD: Bearish Short: 1.6% (1.8d) Volatility: 33.7% Opt Dir: Strong Bearish Bias: Down 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $4.28 | SL: $122.67 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +67.6% |
| CRM ↓ (Y, F, Z, S) | $233.50 | 11.3M | ▼ -2.53% (-6.07) | ▼ -10.38% (-26.44) | ▼ -8.25% (-21.00) | ▼ -4.93% (-12.10) | ▼ -12.67% (-33.89) | ▼ -11.86% (-31.41) | ▼ -26.55% (-84.42) | ▲ +59.18% $15,918 |
Day $231.67$238.84 52W $221.60$364.71 Bollinger Bands $239.20$258.24$277.28 Width: 14.7% – Below Lower Implied Move ±0.6% $232.39$234.61 |
MACD: Bearish Short: 1.8% (2.4d) Volatility: 32.7% Opt Dir: Bearish Bias: Up 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $6.86 | SL: $219.77 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +41.2% |
| ROKU ↓ (Y, F, Z, S) | $104.78 | 2.3M | ▼ -2.58% (-2.77) | ▼ -3.75% (-6.39) | ▼ -5.68% (-6.31) | ▲ +9.91% (+9.45) | ▲ +53.68% (+36.60) | ▼ -3.42% (-3.71) | ▲ +39.41% (+29.62) | ▲ +105.33% $20,533 |
Day $103.93$108.32 52W $52.43$116.66 Bollinger Bands $105.83$110.08$114.33 Width: 7.7% – Below Lower Implied Move ±2.2% $102.86$106.70 |
MACD: Bearish Short: 6.7% (2.4d) Volatility: 37.8% Opt Dir: Bullish Bias: Up 🚀 32% Confidence: HOLD ATR: $4.47 | SL: $95.84 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +17.8% |
| ROP ↓ (Y, F, Z, S) | $413.20 | 1.4M | ▼ -2.59% (-11.00) | ▼ -4.90% (-21.61) | ▼ -6.70% (-29.67) | ▼ -17.20% (-85.86) | ▼ -25.84% (-144.00) | ▼ -6.98% (-31.02) | ▼ -19.87% (-102.49) | ▼ -5.46% $9,454 |
Day $412.33$424.00 52W $412.33$591.26 Bollinger Bands $418.53$439.60$460.67 Width: 9.6% – Below Lower Implied Move ±10.8% $375.30$451.10 |
MACD: Bearish Short: 2.0% (2.8d) Volatility: 19.9% Opt Dir: Bullish Bias: Up 🚀 1% 📉 Puts - oversold 💥 Straddle - earnings vol (11d) Confidence: HOLD ATR: $7.28 | SL: $398.64 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +34.5% |
| ⏸️ AZN ↑ (Y, F, Z, S) | $93.80 | 10.1M | ▼ -2.64% (-2.54) | ▼ -0.22% (-0.85) | ▲ +2.68% (+2.45) | ▲ +11.89% (+9.97) | ▲ +31.57% (+22.51) | ▲ +2.03% (+1.87) | ▲ +43.18% (+28.29) | ▲ +41.28% $14,128 |
Day $93.41$95.36 52W $60.82$96.51 Bollinger Bands $89.49$92.89$96.30 Width: 7.3% – Inside Implied Move ±1.4% $92.69$94.91 |
MACD: Bullish Short: 0.3% (1.7d) Volatility: 21.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.80 | SL: $90.20 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +5.5% |
| ORCU → (Y, F, Z, S) | $17.59 | 152.7K | ▼ -2.82% (-0.51) | ▲ +0.95% (-1.53) | ▲ +0.33% (+0.06) | ▼ -32.63% (-8.52) | ▼ -32.63% (-8.52) | ▼ -4.56% (-0.84) | ▼ -32.63% (-8.52) | ▼ -32.63% $6,737 |
Day $17.34$18.36 52W $15.42$27.57 Bollinger Bands $16.05$18.31$20.56 Width: 24.7% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 108.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.19 | SL: $15.20 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| RGTI → (Y, F, Z, S) | $24.98 | 39.0M | ▼ -2.88% (-0.74) | ▼ -1.07% (+0.26) | ▲ +4.26% (+1.02) | ▼ -47.93% (-22.99) | ▲ +181.62% (+16.11) | ▲ +12.78% (+2.83) | ▲ +122.24% (+13.74) | ▲ +2398.00% $249,800 |
Day $24.65$26.49 52W $6.86$58.15 Bollinger Bands $21.43$24.22$27.00 Width: 23.0% – Inside Implied Move ±4.6% $24.01$25.95 |
MACD: Bullish Short: 13.7% (1.4d) Volatility: 101.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.75 | SL: $21.48 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +53.7% |
| ⏸️ RKLX ↑ (Y, F, Z, S) | $64.86 | 4.0M | ▼ -2.96% (-1.98) | ▲ +17.59% (+7.24) | ▲ +142.62% (+38.13) | ▲ +40.55% (+18.71) | ▲ +814.45% (+57.77) | ▲ +63.01% (+25.07) | ▲ +1129.67% (+59.59) | ▲ +1129.67% $122,967 |
Day $59.62$67.91 52W $3.32$67.91 Bollinger Bands $26.86$49.32$71.78 Width: 91.1% – Inside Implied Move ±4.3% $62.49$67.23 |
MACD: Bullish Short: N/A (N/A) Volatility: 186.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.08 | SL: $48.70 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| MP ↑ (Y, F, Z, S) | $67.17 | 10.4M | ▼ -3.07% (-2.13) | ▲ +10.01% (+5.17) | ▲ +25.74% (+13.75) | ▼ -19.88% (-16.67) | ▲ +174.61% (+42.71) | ▲ +32.96% (+16.65) | ▲ +217.29% (+46.00) | ▲ +126.09% $22,609 |
Day $65.84$68.48 52W $18.64$100.25 Bollinger Bands $45.93$57.58$69.22 Width: 40.4% – Inside Implied Move ±4.2% $64.80$69.54 |
MACD: Bullish Short: 14.4% (2.4d) Volatility: 76.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.83 | SL: $59.51 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +17.7% |
| ⏸️ NVO ↑ (Y, F, Z, S) | $57.06 | 25.5M | ▼ -3.14% (-1.85) | ▼ -0.49% (-1.75) | ▲ +16.54% (+8.10) | ▲ +1.73% (+0.97) | ▼ -13.16% (-8.65) | ▲ +12.15% (+6.18) | ▼ -29.42% (-23.78) | ▼ -13.60% $8,640 |
Day $56.30$57.83 52W $43.08$91.28 Bollinger Bands $45.33$53.69$62.04 Width: 31.1% – Inside Implied Move ±2.1% $56.03$58.09 |
MACD: Bullish Short: 1.0% (1.6d) Volatility: 40.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.75 | SL: $53.56 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -4.2% |
| PILL ↘ (Y, F, Z, S) | $12.25 | 73.7K | ▼ -3.24% (-0.41) | ▼ -1.13% (+0.34) | ▲ +1.58% (+0.19) | ▲ +52.18% (+4.20) | ▲ +120.20% (+6.69) | ▼ -0.41% (-0.05) | ▲ +64.45% (+4.80) | ▲ +28.09% $12,809 |
Day $11.92$12.74 52W $3.59$13.33 Bollinger Bands $11.30$12.32$13.35 Width: 16.7% – Inside Implied Move ±5.7% $11.66$12.84 |
MACD: Bearish Short: N/A (N/A) Volatility: 63.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.70 | SL: $10.85 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| IBM ↘ (Y, F, Z, S) | $298.95 | 4.6M | ▼ -3.26% (-10.08) | ▼ -1.25% (-5.27) | ▼ -1.40% (-4.23) | ▲ +8.92% (+24.49) | ▲ +25.98% (+61.65) | ▲ +0.93% (+2.74) | ▲ +37.73% (+81.90) | ▲ +129.73% $22,973 |
Day $297.04$311.81 52W $210.49$324.90 Bollinger Bands $292.41$302.00$311.58 Width: 6.3% – Inside Implied Move ±1.5% $295.24$302.66 |
MACD: Bullish Short: 2.3% (5.2d) Volatility: 29.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.93 | SL: $283.09 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +1.0% |
| GEHC ↓ (Y, F, Z, S) | $82.42 | 3.9M | ▼ -3.38% (-2.88) | ▼ -6.47% (-4.86) | ▲ +0.25% (+0.20) | ▲ +12.41% (+9.10) | ▲ +17.34% (+12.18) | ▲ +0.53% (+0.43) | ▼ -2.86% (-2.42) | ▲ +30.78% $13,078 |
Day $82.43$84.25 52W $57.54$94.63 Bollinger Bands $80.57$84.27$87.96 Width: 8.8% – Inside Implied Move ±2.1% $80.91$83.93 |
MACD: Bearish Short: 3.2% (3.9d) Volatility: 28.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.25 | SL: $77.93 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +11.6% |
| ⏸️ QBTS ↑ (Y, F, Z, S) | $29.09 | 84.6M | ▼ -3.52% (-1.06) | ▼ -0.65% (+0.98) | ▲ +13.99% (+3.57) | ▼ -28.10% (-11.37) | ▲ +320.98% (+22.18) | ▲ +11.24% (+2.94) | ▲ +400.69% (+23.28) | ▲ +1826.49% $192,649 |
Day $28.71$31.36 52W $4.45$46.75 Bollinger Bands $23.63$28.11$32.60 Width: 31.9% – Inside Implied Move ±4.8% $27.90$30.28 |
MACD: Bullish Short: 13.0% (1.1d) Volatility: 118.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.24 | SL: $24.61 | R:R: 2.0:1 | Pos: 0.1% Strong Buy Upside: +34.0% |
| ⏸️ ORCX ↘ (Y, F, Z, S) | $16.31 | 7.8M | ▼ -3.61% (-0.61) | ▲ +0.25% (-1.55) | ▼ -0.37% (-0.06) | ▼ -66.56% (-32.46) | ▲ +32.39% (+3.99) | ▼ -5.34% (-0.92) | ▼ -20.67% (-4.25) | ▼ -20.67% $7,933 |
Day $16.16$17.15 52W $9.05$60.53 Bollinger Bands $14.99$17.10$19.21 Width: 24.7% – Inside Implied Move ±4.8% $15.65$16.97 |
MACD: Bullish Short: N/A (N/A) Volatility: 98.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.13 | SL: $14.05 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| LLY ↓ (Y, F, Z, S) | $1033.33 | 4.1M | ▼ -3.72% (-39.96) | ▼ -4.78% (-30.23) | ▼ -1.99% (-20.96) | ▲ +26.30% (+215.15) | ▲ +15.61% (+139.50) | ▼ -3.85% (-41.35) | ▲ +37.41% (+281.34) | ▲ +195.79% $29,579 |
Day $1012.57$1067.60 52W $621.50$1133.95 Bollinger Bands $1036.51$1070.67$1104.82 Width: 6.4% – Below Lower Implied Move ±1.7% $1018.13$1048.53 |
MACD: Bearish Short: 0.9% (2.5d) Volatility: 29.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $31.72 | SL: $969.89 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +8.0% |
| DNUT ↓ (Y, F, Z, S) | $3.71 | 4.3M | ▼ -3.77% (-0.15) | ▼ -13.12% (-0.57) | ▼ -16.26% (-0.72) | ▲ +11.07% (+0.37) | ▼ -9.52% (-0.39) | ▼ -7.72% (-0.31) | ▼ -56.23% (-4.77) | ▼ -66.98% $3,302 |
Day $3.69$3.92 52W $2.50$9.48 Bollinger Bands $3.78$4.24$4.69 Width: 21.3% – Below Lower Implied Move ±7.5% $3.47$3.95 |
MACD: Bearish Short: 24.3% (9.2d) Volatility: 65.2% Opt Dir: Strong Bearish Bias: Down 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $0.22 | SL: $3.27 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +7.6% |
| CHTR ↓ (Y, F, Z, S) | $194.50 | 1.9M | ▼ -3.87% (-7.84) | ▼ -7.25% (-16.09) | ▼ -7.95% (-16.79) | ▼ -23.83% (-60.84) | ▼ -50.36% (-197.36) | ▼ -6.83% (-14.25) | ▼ -43.90% (-152.18) | ▼ -49.92% $5,008 |
Day $194.06$201.45 52W $193.00$437.06 Bollinger Bands $198.27$206.68$215.08 Width: 8.1% – Below Lower Implied Move ±1.8% $191.47$197.53 |
MACD: Bearish Short: 26.1% (10.3d) Volatility: 31.9% Opt Dir: Strong Bearish Bias: Down 🚀 3% 📉 Puts - oversold Confidence: HOLD ATR: $6.38 | SL: $181.73 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: +54.4% |
| CRDO → (Y, F, Z, S) | $150.67 | 5.3M | ▼ -3.93% (-6.17) | ▲ +6.41% (+0.25) | ▲ +7.36% (+10.33) | ▲ +10.36% (+14.14) | ▲ +249.99% (+107.62) | ▲ +4.71% (+6.78) | ▲ +99.30% (+75.07) | ▲ +904.47% $100,447 |
Day $149.03$164.80 52W $29.09$213.80 Bollinger Bands $131.60$146.10$160.59 Width: 19.8% – Inside Implied Move ±3.6% $146.01$155.33 |
MACD: Bullish Short: 4.6% (1.2d) Volatility: 83.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.65 | SL: $129.38 | R:R: 2.0:1 | Pos: 0.1% Strong Buy Upside: +42.2% |
| SMR ↗ (Y, F, Z, S) | $19.04 | 22.5M | ▼ -3.98% (-0.79) | ▼ -3.20% (-1.47) | ▲ +11.21% (+1.92) | ▼ -60.03% (-28.60) | ▲ +14.91% (+2.47) | ▲ +34.37% (+4.87) | ▼ -6.11% (-1.24) | ▲ +82.90% $18,290 |
Day $18.83$19.91 52W $11.08$57.42 Bollinger Bands $12.93$17.29$21.66 Width: 50.5% – Inside Implied Move ±4.1% $18.38$19.70 |
MACD: Bullish Short: 21.9% (1.1d) Volatility: 106.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.54 | SL: $15.97 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +84.0% |
| OKLO → (Y, F, Z, S) | $91.99 | 11.0M | ▼ -4.15% (-3.98) | ▼ -5.75% (-13.32) | ▲ +10.15% (+8.48) | ▼ -43.27% (-70.15) | ▲ +287.49% (+68.25) | ▲ +28.19% (+20.23) | ▲ +279.65% (+67.76) | ▲ +821.74% $92,174 |
Day $91.38$99.29 52W $17.42$193.84 Bollinger Bands $64.93$86.41$107.88 Width: 49.7% – Inside Implied Move ±4.5% $88.47$95.51 |
MACD: Bullish Short: 10.9% (1.1d) Volatility: 105.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.47 | SL: $77.05 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +25.9% |
| 🟠 MSTR ↘ (Y, F, Z, S) | $171.68 | 26.1M | ▼ -4.27% (-7.65) | ▲ +2.82% (+14.35) | ▲ +2.50% (+4.18) | ▼ -39.52% (-112.16) | ▼ -54.83% (-208.43) | ▲ +12.98% (+19.73) | ▼ -53.22% (-195.32) | ▲ +627.70% $72,770 |
Day $170.09$179.25 52W $149.75$457.22 Bollinger Bands $148.52$161.88$175.23 Width: 16.5% – Inside Implied Move ±3.5% $166.50$176.86 |
MACD: Bullish Short: 12.9% (1.4d) Volatility: 65.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $10.46 | SL: $150.75 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +175.9% |
| CARU ↗ (Y, F, Z, S) | $33.49 | 0 | ▼ -4.35% (-1.52) | ▲ +1.64% (-1.99) | ▼ -4.79% (-1.69) | ▲ +9.22% (+2.83) | ▲ +53.95% (+11.74) | ▲ +7.46% (+2.32) | ▲ +9.23% (+2.83) | ▲ +14.50% $11,450 |
52W $14.01$37.63 Bollinger Bands $30.80$33.81$36.81 Width: 17.8% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 73.3% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.85 | SL: $31.79 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| OPEN ↘ (Y, F, Z, S) | $6.34 | 38.1M | ▼ -4.52% (-0.30) | ▼ -1.40% (-0.95) | ▼ -5.80% (-0.39) | ▼ -10.83% (-0.77) | ▲ +736.37% (+5.58) | ▲ +8.74% (+0.51) | ▲ +311.67% (+4.80) | ▲ +266.46% $36,646 |
Day $6.21$6.74 52W $0.51$10.87 Bollinger Bands $5.55$6.36$7.16 Width: 25.3% – Inside Implied Move ±5.2% $6.06$6.62 |
MACD: Bullish Short: 13.3% (1.6d) Volatility: 106.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.50 | SL: $5.34 | R:R: 2.0:1 | Pos: 0.1% Hold Upside: -48.7% |
| 🟠 NRGU ↗ (Y, F, Z, S) | $20.48 | 64.2K | ▼ -5.05% (-1.09) | ▲ +2.66% (+0.67) | ▲ +20.26% (+3.45) | ▲ +22.63% (+3.78) | ▲ +56.30% (+7.38) | ▲ +17.03% (+2.98) | ▼ -21.60% (-5.64) | ▼ -21.60% $7,840 |
Day $20.35$21.30 52W $10.28$26.12 Bollinger Bands $15.68$18.47$21.27 Width: 30.3% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 68.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $1.32 | SL: $17.85 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ SATS ↑ (Y, F, Z, S) | $124.40 | 8.2M | ▼ -5.10% (-6.69) | ▲ +6.37% (+4.40) | ▲ +20.03% (+20.76) | ▲ +71.99% (+52.07) | ▲ +453.38% (+101.92) | ▲ +14.44% (+15.70) | ▲ +387.08% (+98.86) | ▲ +604.82% $70,482 |
Day $122.55$132.25 52W $14.90$132.25 Bollinger Bands $95.92$112.72$129.53 Width: 29.8% – Inside Implied Move ±2.4% $121.88$126.92 |
MACD: Bullish Short: 21.4% (3.6d) Volatility: 52.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.94 | SL: $112.52 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -1.2% |
| IONQ ↘ (Y, F, Z, S) | $48.25 | 19.3M | ▼ -5.17% (-2.63) | ▼ -4.36% (-1.20) | ▼ -2.86% (-1.42) | ▼ -26.44% (-17.34) | ▲ +75.71% (+20.79) | ▲ +7.53% (+3.38) | ▲ +16.13% (+6.70) | ▲ +1009.20% $110,920 |
Day $47.54$51.58 52W $17.88$84.64 Bollinger Bands $43.61$48.58$53.55 Width: 20.5% – Inside Implied Move ±4.5% $46.40$50.10 |
MACD: Bullish Short: 22.3% (4.9d) Volatility: 90.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.21 | SL: $41.82 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: +55.2% |
| ⏸️ LABU → (Y, F, Z, S) | $167.39 | 539.7K | ▼ -5.27% (-9.32) | ▲ +1.80% (-0.34) | ▲ +5.03% (+8.01) | ▲ +45.00% (+51.95) | ▲ +178.93% (+107.38) | ▲ +5.02% (+8.00) | ▲ +105.44% (+85.91) | ▲ +6.66% $10,666 |
Day $165.89$178.40 52W $32.22$186.24 Bollinger Bands $149.05$165.10$181.15 Width: 19.4% – Inside Implied Move ±4.5% $160.96$173.82 |
MACD: Bearish Short: N/A (N/A) Volatility: 72.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.64 | SL: $144.11 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| COIN ↘ (Y, F, Z, S) | $240.22 | 11.6M | ▼ -6.11% (-15.64) | ▼ -2.19% (-0.56) | ▼ -4.90% (-12.39) | ▼ -27.26% (-90.03) | ▲ +18.40% (+37.33) | ▲ +6.23% (+14.08) | ▼ -14.70% (-41.41) | ▲ +343.70% $44,370 |
Day $237.43$251.20 52W $142.58$444.65 Bollinger Bands $227.22$242.60$257.98 Width: 12.7% – Inside Implied Move ±2.8% $234.52$245.92 |
MACD: Bullish Short: 8.6% (2.0d) Volatility: 62.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.95 | SL: $218.32 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +42.2% |
| SOXS ↓ (Y, F, Z, S) | $2.14 | 368.7M | ▼ -6.14% (-0.14) | ▼ -16.73% (-0.22) | ▼ -36.03% (-1.21) | ▼ -46.05% (-1.83) | ▼ -88.31% (-16.16) | ▼ -31.63% (-0.99) | ▼ -88.85% (-17.04) | ▼ -99.13% $87 |
Day $2.05$2.18 52W $2.05$51.85 Bollinger Bands $1.93$2.79$3.65 Width: 61.7% – Inside Implied Move ±8.9% $1.98$2.30 |
MACD: Bearish Short: N/A (N/A) Volatility: 99.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.19 | SL: $1.77 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| HOOD ↓ (Y, F, Z, S) | $111.96 | 34.8M | ▼ -6.44% (-7.71) | ▼ -2.97% (-3.31) | ▼ -6.23% (-7.44) | ▼ -14.82% (-19.48) | ▲ +127.98% (+62.85) | ▼ -1.01% (-1.14) | ▲ +142.97% (+65.88) | ▲ +1076.05% $117,605 |
Day $110.13$119.88 52W $29.66$153.86 Bollinger Bands $111.23$117.85$124.47 Width: 11.2% – Inside Implied Move ±3.0% $109.06$114.86 |
MACD: Bearish Short: 4.7% (1.8d) Volatility: 70.2% Opt Dir: Bearish Bias: Down 🚀 93% Confidence: HOLD ATR: $4.87 | SL: $102.22 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +33.7% |
| ELIL ↓ (Y, F, Z, S) | $25.81 | 130.6K | ▼ -7.93% (-2.22) | ▼ -10.05% (-1.75) | ▼ -5.82% (-1.59) | ▲ +52.70% (+8.91) | ▲ +10.84% (+2.52) | ▼ -8.74% (-2.47) | ▲ +25.89% (+5.31) | ▲ +25.89% $12,589 |
Day $24.87$27.29 52W $10.20$31.32 Bollinger Bands $26.29$28.04$29.79 Width: 12.5% – Below Lower Implied Move ±9.1% $23.81$27.81 |
MACD: Bearish Short: N/A (N/A) Volatility: 58.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.59 | SL: $22.64 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| MSTX → (Y, F, Z, S) | $4.74 | 141.9M | ▼ -8.85% (-0.46) | ▲ +3.72% (+0.69) | ▼ -0.42% (-0.02) | ▼ -70.26% (-11.20) | ▼ -87.86% (-34.30) | ▲ +23.12% (+0.89) | ▼ -91.13% (-48.72) | ▼ -68.02% $3,198 |
Day $4.67$5.18 52W $3.73$64.40 Bollinger Bands $3.70$4.35$4.99 Width: 29.8% – Inside Implied Move ±9.9% $4.34$5.14 |
MACD: Bullish Short: N/A (N/A) Volatility: 129.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.55 | SL: $3.64 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| RDDT ↓ (Y, F, Z, S) | $229.50 | 21.4M | ▼ -9.07% (-22.88) | ▼ -9.63% (-15.06) | ▲ +2.46% (+5.50) | ▲ +15.34% (+30.53) | ▲ +96.88% (+112.93) | ▼ -0.16% (-0.37) | ▲ +31.24% (+54.63) | ▲ +355.00% $45,500 |
Day $225.25$251.00 52W $79.75$282.95 Bollinger Bands $216.41$238.91$261.41 Width: 18.8% – Inside Implied Move ±3.5% $222.57$236.43 |
MACD: Bearish Short: 16.4% (5.2d) Volatility: 65.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.40 | SL: $202.69 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +9.0% |
| ⏸️ CONL ↘ (Y, F, Z, S) | $16.29 | 21.3M | ▼ -11.71% (-2.16) | ▼ -4.63% (-0.13) | ▼ -11.81% (-2.18) | ▼ -53.53% (-18.76) | ▼ -9.51% (-1.71) | ▲ +11.19% (+1.64) | ▼ -62.98% (-27.71) | ▲ +95.09% $19,509 |
Day $15.81$17.75 52W $9.21$72.35 Bollinger Bands $14.81$16.82$18.84 Width: 24.0% – Inside Implied Move ±6.6% $15.38$17.20 |
MACD: Bullish Short: N/A (N/A) Volatility: 122.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.50 | SL: $13.30 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |